🇺🇸 CAVA — CAVA Group, Inc.
Consumo cíclico CompraPrecio actual
60,31 USD
Máx. histórico
150,88
697 días
Caída desde máximo
-60,03%
Rango 52 semanas
43,41 – 98,79
Variación hoy
-2,80%
Cierre anterior
62,05
Rango de hoy
59,29 – 62,25
Volumen hoy
3.037.774
Peor caída histórica
-71,11%
06/12/2024 → 20/11/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
59,20%
- Nombre completo
- CAVA Group, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Restaurants
- Empleados
- 13.480
- PER ⓘ
- 109,65 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 81,25 USD (puede no estar actualizado)
- Primera cotización
- 15/06/2023
- Precio actualizado
- hace 10 horas
CAVA Group, Inc. owns and operates a chain of restaurants under the CAVA brand in the United States. It also offers dips, spreads, and dressings through grocery stores. In addition, the company provides walk-the-line, online, and mobile ordering platforms. CAVA Group, Inc. was founded in 2006 and is headquartered in Washington, District Of Columbia.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/06/2024 | 90,21 | 92,61 | 89,12 | 91,52 | +1,80% | 3,87% | 2.700.600 |
| 11/06/2024 | 87,75 | 90,00 | 85,86 | 89,90 | +1,27% | 4,72% | 2.396.600 |
| 10/06/2024 | 84,62 | 89,15 | 84,55 | 88,77 | +4,39% | 5,44% | 3.530.000 |
| 07/06/2024 | 84,66 | 86,73 | 84,13 | 85,04 | +0,00% | 3,07% | 3.153.900 |
| 06/06/2024 | 87,18 | 89,02 | 83,38 | 85,04 | -7,61% | 6,47% | 7.824.900 |
| 05/06/2024 | 89,35 | 92,53 | 87,04 | 92,04 | +4,19% | 6,14% | 2.995.900 |
| 04/06/2024 | 88,29 | 89,67 | 85,14 | 88,34 | +0,39% | 5,13% | 4.191.100 |
| 03/06/2024 | 89,50 | 91,96 | 86,00 | 88,00 | -4,92% | 6,66% | 4.845.700 |
| 31/05/2024 | 93,23 | 95,64 | 89,13 | 92,55 | -0,64% | 6,98% | 6.131.500 |
| 30/05/2024 | 87,35 | 96,93 | 86,66 | 93,15 | +5,66% | 11,76% | 10.341.800 |
| 29/05/2024 | 79,27 | 89,69 | 74,26 | 88,16 | +6,99% | 19,47% | 13.457.700 |
| 28/05/2024 | 85,85 | 86,25 | 81,78 | 82,40 | -0,64% | 5,21% | 8.953.200 |
| 24/05/2024 | 79,07 | 84,20 | 79,03 | 82,93 | +6,87% | 6,54% | 3.403.000 |
| 23/05/2024 | 79,97 | 79,97 | 76,34 | 77,60 | -1,45% | 4,54% | 1.641.700 |
| 22/05/2024 | 78,67 | 79,34 | 76,90 | 78,74 | +0,66% | 3,10% | 1.775.100 |
| 21/05/2024 | 80,88 | 81,74 | 77,54 | 78,22 | -2,80% | 5,19% | 2.065.400 |
| 20/05/2024 | 77,59 | 80,70 | 77,17 | 80,47 | +4,13% | 4,55% | 2.059.400 |
| 17/05/2024 | 78,11 | 78,11 | 75,41 | 77,28 | -0,05% | 3,46% | 1.718.400 |
| 16/05/2024 | 78,48 | 79,20 | 77,29 | 77,32 | -1,67% | 2,43% | 1.476.100 |
| 15/05/2024 | 79,35 | 79,46 | 77,10 | 78,63 | +0,15% | 2,97% | 1.470.400 |
| 14/05/2024 | 76,07 | 78,90 | 76,04 | 78,51 | +2,78% | 3,76% | 1.914.000 |
| 13/05/2024 | 79,09 | 79,09 | 75,00 | 76,39 | -3,39% | 5,17% | 2.611.000 |
| 10/05/2024 | 77,00 | 80,34 | 76,90 | 79,07 | +4,90% | 4,46% | 2.775.200 |
| 09/05/2024 | 73,99 | 76,30 | 73,17 | 75,38 | +1,65% | 4,24% | 1.448.500 |
| 08/05/2024 | 72,75 | 75,35 | 72,56 | 74,16 | -0,11% | 3,84% | 1.177.600 |
| 07/05/2024 | 74,00 | 75,90 | 72,02 | 74,24 | -0,09% | 5,24% | 2.001.300 |
| 06/05/2024 | 74,00 | 77,14 | 73,17 | 74,31 | +2,97% | 5,37% | 3.117.800 |
| 03/05/2024 | 70,05 | 72,63 | 69,28 | 72,17 | +5,82% | 4,78% | 2.391.400 |
| 02/05/2024 | 68,85 | 68,95 | 66,15 | 68,20 | +1,11% | 4,07% | 1.475.500 |
| 01/05/2024 | 71,12 | 71,99 | 66,60 | 67,45 | -6,24% | 7,57% | 3.808.800 |