🇺🇸 CAVA — CAVA Group, Inc.
Consumo cíclico CompraPrecio actual
60,31 USD
Máx. histórico
150,88
697 días
Caída desde máximo
-60,03%
Rango 52 semanas
43,41 – 98,79
Variación hoy
-2,80%
Cierre anterior
62,05
Rango de hoy
59,29 – 62,25
Volumen hoy
3.037.774
Peor caída histórica
-71,11%
06/12/2024 → 20/11/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
59,20%
- Nombre completo
- CAVA Group, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Restaurants
- Empleados
- 13.480
- PER ⓘ
- 109,65 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 81,25 USD (puede no estar actualizado)
- Primera cotización
- 15/06/2023
- Precio actualizado
- hace 6 horas
CAVA Group, Inc. owns and operates a chain of restaurants under the CAVA brand in the United States. It also offers dips, spreads, and dressings through grocery stores. In addition, the company provides walk-the-line, online, and mobile ordering platforms. CAVA Group, Inc. was founded in 2006 and is headquartered in Washington, District Of Columbia.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/12/2023 | 41,99 | 43,27 | 40,94 | 40,96 | -1,28% | 5,55% | 2.597.300 |
| 18/12/2023 | 39,50 | 43,18 | 39,15 | 41,49 | +3,62% | 10,20% | 3.138.600 |
| 15/12/2023 | 40,67 | 40,69 | 39,33 | 40,04 | -1,43% | 3,34% | 2.096.200 |
| 14/12/2023 | 41,70 | 41,99 | 39,88 | 40,62 | -1,53% | 5,06% | 2.822.300 |
| 13/12/2023 | 38,90 | 41,55 | 36,69 | 41,25 | +6,12% | 12,51% | 8.786.900 |
| 12/12/2023 | 33,80 | 39,00 | 33,32 | 38,87 | +19,64% | 16,80% | 17.866.500 |
| 11/12/2023 | 32,14 | 32,75 | 31,47 | 32,49 | +0,78% | 3,98% | 2.440.100 |
| 08/12/2023 | 33,00 | 33,69 | 31,78 | 32,24 | -3,30% | 5,79% | 2.675.700 |
| 07/12/2023 | 36,35 | 36,40 | 33,28 | 33,34 | -8,33% | 8,58% | 1.814.800 |
| 06/12/2023 | 36,56 | 37,48 | 35,81 | 36,37 | +0,86% | 4,57% | 1.171.100 |
| 05/12/2023 | 35,80 | 36,28 | 35,69 | 36,06 | -0,22% | 1,65% | 779.400 |
| 04/12/2023 | 36,14 | 37,07 | 35,05 | 36,14 | -0,22% | 5,59% | 1.386.900 |
| 01/12/2023 | 33,58 | 36,62 | 33,50 | 36,22 | +6,50% | 9,29% | 1.480.900 |
| 30/11/2023 | 34,76 | 35,43 | 33,69 | 34,01 | +0,03% | 5,01% | 1.593.300 |
| 29/11/2023 | 33,83 | 34,61 | 33,44 | 34,00 | +1,22% | 3,46% | 1.576.900 |
| 28/11/2023 | 33,59 | 34,10 | 33,35 | 33,59 | +0,00% | 2,23% | 1.009.300 |
| 27/11/2023 | 34,00 | 35,75 | 33,48 | 33,59 | -1,98% | 6,69% | 1.642.500 |
| 24/11/2023 | 32,84 | 34,80 | 32,81 | 34,27 | +2,67% | 6,06% | 832.900 |
| 22/11/2023 | 34,89 | 34,89 | 32,33 | 33,38 | -0,09% | 7,34% | 1.597.900 |
| 21/11/2023 | 33,82 | 34,91 | 33,33 | 33,41 | -1,39% | 4,69% | 1.194.900 |
| 20/11/2023 | 33,79 | 34,95 | 33,37 | 33,88 | -0,70% | 4,68% | 1.256.400 |
| 17/11/2023 | 34,42 | 34,42 | 32,91 | 34,12 | -0,47% | 4,39% | 1.244.700 |
| 16/11/2023 | 33,72 | 34,92 | 33,38 | 34,28 | +1,33% | 4,57% | 1.172.100 |
| 15/11/2023 | 32,66 | 34,26 | 32,48 | 33,83 | +5,16% | 5,45% | 1.543.900 |
| 14/11/2023 | 32,33 | 32,68 | 31,41 | 32,17 | +2,58% | 3,93% | 1.478.700 |
| 13/11/2023 | 31,00 | 31,51 | 30,00 | 31,36 | +0,93% | 4,87% | 1.279.000 |
| 10/11/2023 | 31,60 | 31,60 | 29,66 | 31,07 | -1,46% | 6,14% | 1.738.600 |
| 09/11/2023 | 31,43 | 31,94 | 30,81 | 31,53 | +1,38% | 3,61% | 1.836.100 |
| 08/11/2023 | 34,10 | 34,10 | 30,30 | 31,10 | -7,72% | 11,14% | 5.171.200 |
| 07/11/2023 | 34,05 | 35,24 | 33,23 | 33,70 | -1,40% | 5,89% | 2.368.100 |