🇺🇸 CAVA — CAVA Group, Inc.
Consumo cíclico CompraPrecio actual
60,31 USD
Máx. histórico
150,88
697 días
Caída desde máximo
-60,03%
Rango 52 semanas
43,41 – 98,79
Variación hoy
-2,80%
Cierre anterior
62,05
Rango de hoy
59,29 – 62,25
Volumen hoy
3.037.774
Peor caída histórica
-71,11%
06/12/2024 → 20/11/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
59,20%
- Nombre completo
- CAVA Group, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Restaurants
- Empleados
- 13.480
- PER ⓘ
- 109,65 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 81,25 USD (puede no estar actualizado)
- Primera cotización
- 15/06/2023
- Precio actualizado
- hace 8 horas
CAVA Group, Inc. owns and operates a chain of restaurants under the CAVA brand in the United States. It also offers dips, spreads, and dressings through grocery stores. In addition, the company provides walk-the-line, online, and mobile ordering platforms. CAVA Group, Inc. was founded in 2006 and is headquartered in Washington, District Of Columbia.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/09/2023 | 30,88 | 32,68 | 30,65 | 32,42 | +4,95% | 6,57% | 1.877.700 |
| 22/09/2023 | 30,56 | 31,36 | 30,39 | 30,89 | +1,65% | 3,17% | 1.046.900 |
| 21/09/2023 | 31,08 | 31,70 | 30,39 | 30,39 | -4,22% | 4,21% | 2.077.500 |
| 20/09/2023 | 33,32 | 33,89 | 31,68 | 31,73 | -4,71% | 6,63% | 1.267.600 |
| 19/09/2023 | 34,09 | 34,26 | 32,20 | 33,30 | -3,08% | 6,04% | 2.132.500 |
| 18/09/2023 | 35,00 | 35,42 | 34,13 | 34,36 | -2,99% | 3,69% | 1.085.300 |
| 15/09/2023 | 35,73 | 35,96 | 34,42 | 35,42 | -1,77% | 4,30% | 4.204.700 |
| 14/09/2023 | 36,00 | 36,70 | 35,00 | 36,06 | +1,18% | 4,72% | 1.347.500 |
| 13/09/2023 | 35,50 | 37,09 | 34,88 | 35,64 | -0,97% | 6,23% | 2.056.100 |
| 12/09/2023 | 36,94 | 37,24 | 35,87 | 35,99 | -4,18% | 3,71% | 4.154.700 |
| 11/09/2023 | 39,37 | 39,58 | 37,43 | 37,56 | -4,13% | 5,46% | 1.917.000 |
| 08/09/2023 | 40,96 | 41,45 | 39,02 | 39,18 | -4,46% | 5,93% | 1.378.100 |
| 07/09/2023 | 41,90 | 41,90 | 40,32 | 41,01 | -3,57% | 3,77% | 1.653.500 |
| 06/09/2023 | 42,06 | 43,18 | 41,70 | 42,53 | +0,90% | 3,51% | 801.000 |
| 05/09/2023 | 43,30 | 43,82 | 41,93 | 42,15 | -3,81% | 4,36% | 1.457.500 |
| 01/09/2023 | 44,95 | 45,37 | 43,49 | 43,82 | -1,33% | 4,19% | 570.000 |
| 31/08/2023 | 45,71 | 45,93 | 44,13 | 44,41 | -2,40% | 3,94% | 945.100 |
| 30/08/2023 | 44,50 | 46,10 | 43,55 | 45,50 | +2,02% | 5,73% | 1.273.900 |
| 29/08/2023 | 41,76 | 44,97 | 41,60 | 44,60 | +6,37% | 8,07% | 2.244.200 |
| 28/08/2023 | 41,62 | 43,20 | 41,40 | 41,93 | +0,74% | 4,32% | 1.016.500 |
| 25/08/2023 | 43,11 | 43,44 | 41,58 | 41,62 | -2,42% | 4,31% | 1.044.500 |
| 24/08/2023 | 44,80 | 44,88 | 41,82 | 42,65 | -4,88% | 6,83% | 1.345.400 |
| 23/08/2023 | 42,50 | 45,63 | 42,30 | 44,84 | +4,89% | 7,84% | 2.098.600 |
| 22/08/2023 | 41,75 | 42,88 | 40,61 | 42,75 | +2,54% | 5,44% | 1.158.500 |
| 21/08/2023 | 42,95 | 43,78 | 41,64 | 41,69 | -3,29% | 4,98% | 1.215.300 |
| 18/08/2023 | 42,00 | 43,98 | 40,89 | 43,11 | +1,75% | 7,36% | 1.939.800 |
| 17/08/2023 | 47,25 | 47,39 | 42,15 | 42,37 | -9,72% | 11,09% | 3.611.600 |
| 16/08/2023 | 49,50 | 51,16 | 44,57 | 46,93 | +1,16% | 13,31% | 8.425.400 |
| 15/08/2023 | 47,08 | 48,47 | 45,85 | 46,39 | -3,05% | 5,56% | 2.356.600 |
| 14/08/2023 | 48,58 | 48,88 | 46,62 | 47,85 | -1,30% | 4,65% | 966.800 |