🇺🇸 CAVA — CAVA Group, Inc.
Consumo cíclico CompraPrecio actual
60,31 USD
Máx. histórico
150,88
697 días
Caída desde máximo
-60,03%
Rango 52 semanas
43,41 – 98,79
Variación hoy
-2,80%
Cierre anterior
62,05
Rango de hoy
59,29 – 62,25
Volumen hoy
3.037.774
Peor caída histórica
-71,11%
06/12/2024 → 20/11/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
59,20%
- Nombre completo
- CAVA Group, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Restaurants
- Empleados
- 13.480
- PER ⓘ
- 109,65 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 81,25 USD (puede no estar actualizado)
- Primera cotización
- 15/06/2023
- Precio actualizado
- hace 6 horas
CAVA Group, Inc. owns and operates a chain of restaurants under the CAVA brand in the United States. It also offers dips, spreads, and dressings through grocery stores. In addition, the company provides walk-the-line, online, and mobile ordering platforms. CAVA Group, Inc. was founded in 2006 and is headquartered in Washington, District Of Columbia.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/04/2024 | 70,38 | 74,58 | 70,08 | 71,94 | +1,91% | 6,39% | 3.569.800 |
| 29/04/2024 | 69,22 | 70,84 | 67,80 | 70,59 | +2,07% | 4,39% | 2.846.200 |
| 26/04/2024 | 63,20 | 69,97 | 62,74 | 69,16 | +10,50% | 11,44% | 5.833.600 |
| 25/04/2024 | 59,59 | 63,15 | 59,02 | 62,59 | +3,61% | 6,93% | 2.666.700 |
| 24/04/2024 | 61,98 | 61,99 | 60,15 | 60,41 | -1,27% | 2,98% | 1.061.500 |
| 23/04/2024 | 60,25 | 62,45 | 60,09 | 61,19 | +2,65% | 3,92% | 1.132.700 |
| 22/04/2024 | 60,05 | 60,57 | 58,22 | 59,61 | -0,10% | 3,91% | 1.434.000 |
| 19/04/2024 | 61,25 | 61,96 | 58,69 | 59,67 | -2,98% | 5,34% | 1.666.500 |
| 18/04/2024 | 62,30 | 62,99 | 60,50 | 61,50 | -0,10% | 4,00% | 1.063.800 |
| 17/04/2024 | 63,45 | 63,85 | 60,26 | 61,56 | -2,07% | 5,66% | 1.652.100 |
| 16/04/2024 | 62,49 | 63,97 | 61,89 | 62,86 | +1,80% | 3,33% | 1.408.600 |
| 15/04/2024 | 64,03 | 65,30 | 61,44 | 61,75 | -3,14% | 6,03% | 2.169.500 |
| 12/04/2024 | 66,02 | 66,79 | 63,10 | 63,75 | -3,96% | 5,59% | 2.029.700 |
| 11/04/2024 | 64,23 | 66,67 | 63,81 | 66,38 | +4,22% | 4,44% | 2.247.700 |
| 10/04/2024 | 59,70 | 63,81 | 59,22 | 63,69 | +5,66% | 7,69% | 3.645.700 |
| 09/04/2024 | 64,55 | 64,88 | 59,29 | 60,28 | -7,18% | 8,66% | 4.501.200 |
| 08/04/2024 | 64,89 | 65,40 | 64,24 | 64,94 | +0,45% | 1,79% | 889.000 |
| 05/04/2024 | 63,54 | 65,55 | 63,31 | 64,65 | +2,08% | 3,53% | 1.315.700 |
| 04/04/2024 | 67,35 | 68,19 | 63,25 | 63,33 | -5,15% | 7,33% | 2.404.300 |
| 03/04/2024 | 65,38 | 67,32 | 63,83 | 66,77 | +1,55% | 5,34% | 2.769.100 |
| 02/04/2024 | 65,88 | 66,50 | 64,01 | 65,75 | -3,87% | 3,78% | 2.946.100 |
| 01/04/2024 | 71,38 | 71,60 | 68,02 | 68,40 | -2,36% | 5,02% | 1.998.800 |
| 28/03/2024 | 70,00 | 71,50 | 69,51 | 70,05 | +1,27% | 2,84% | 1.860.400 |
| 27/03/2024 | 68,50 | 69,30 | 66,81 | 69,17 | +1,39% | 3,64% | 2.614.500 |
| 26/03/2024 | 68,52 | 69,66 | 67,90 | 68,22 | -0,04% | 2,57% | 1.695.700 |
| 25/03/2024 | 68,32 | 69,18 | 67,60 | 68,25 | +0,43% | 2,31% | 1.279.500 |
| 22/03/2024 | 67,50 | 69,16 | 66,80 | 67,96 | +0,21% | 3,50% | 1.469.300 |
| 21/03/2024 | 67,25 | 69,20 | 66,25 | 67,82 | -0,73% | 4,39% | 2.607.700 |
| 20/03/2024 | 64,91 | 69,04 | 64,63 | 68,32 | +4,95% | 6,79% | 3.518.500 |
| 19/03/2024 | 62,58 | 65,47 | 61,48 | 65,10 | +4,92% | 6,38% | 2.736.300 |