🇺🇸 CAVA — CAVA Group, Inc.
Consumo cíclico CompraPrecio actual
60,31 USD
Máx. histórico
150,88
697 días
Caída desde máximo
-60,03%
Rango 52 semanas
43,41 – 98,79
Variación hoy
-2,80%
Cierre anterior
62,05
Rango de hoy
59,29 – 62,25
Volumen hoy
3.037.774
Peor caída histórica
-71,11%
06/12/2024 → 20/11/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
59,20%
- Nombre completo
- CAVA Group, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Restaurants
- Empleados
- 13.480
- PER ⓘ
- 109,65 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 81,25 USD (puede no estar actualizado)
- Primera cotización
- 15/06/2023
- Precio actualizado
- hace 8 horas
CAVA Group, Inc. owns and operates a chain of restaurants under the CAVA brand in the United States. It also offers dips, spreads, and dressings through grocery stores. In addition, the company provides walk-the-line, online, and mobile ordering platforms. CAVA Group, Inc. was founded in 2006 and is headquartered in Washington, District Of Columbia.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/07/2024 | 80,80 | 81,00 | 79,32 | 79,84 | +2,06% | 2,08% | 1.735.100 |
| 25/07/2024 | 78,14 | 79,05 | 76,07 | 78,23 | +0,40% | 3,81% | 1.587.800 |
| 24/07/2024 | 81,47 | 82,03 | 77,77 | 77,92 | -5,65% | 5,23% | 2.002.100 |
| 23/07/2024 | 80,75 | 83,82 | 80,54 | 82,59 | +2,84% | 4,06% | 1.661.900 |
| 22/07/2024 | 80,80 | 81,19 | 79,18 | 80,31 | +0,40% | 2,49% | 1.454.400 |
| 19/07/2024 | 79,99 | 81,55 | 79,01 | 79,99 | +0,00% | 3,18% | 1.433.500 |
| 18/07/2024 | 80,61 | 81,70 | 78,11 | 79,99 | -1,83% | 4,45% | 3.209.300 |
| 17/07/2024 | 85,15 | 87,30 | 80,50 | 81,48 | -6,88% | 7,99% | 3.419.400 |
| 16/07/2024 | 87,10 | 88,55 | 85,23 | 87,50 | +1,00% | 3,81% | 2.245.400 |
| 15/07/2024 | 84,50 | 87,30 | 83,91 | 86,63 | +2,82% | 4,01% | 2.650.800 |
| 12/07/2024 | 85,46 | 86,78 | 83,43 | 84,25 | -1,10% | 3,92% | 3.446.400 |
| 11/07/2024 | 85,69 | 87,97 | 83,86 | 85,19 | -0,13% | 4,80% | 2.598.200 |
| 10/07/2024 | 89,95 | 90,00 | 83,56 | 85,30 | -5,47% | 7,16% | 5.916.400 |
| 09/07/2024 | 94,47 | 95,85 | 89,16 | 90,24 | -4,75% | 7,08% | 3.394.300 |
| 08/07/2024 | 96,00 | 98,69 | 93,89 | 94,74 | -0,26% | 5,00% | 2.882.100 |
| 05/07/2024 | 95,51 | 95,51 | 93,30 | 94,99 | +0,07% | 2,31% | 1.318.000 |
| 03/07/2024 | 94,98 | 96,45 | 94,03 | 94,92 | +0,35% | 2,55% | 1.193.500 |
| 02/07/2024 | 94,50 | 95,98 | 92,82 | 94,59 | -0,71% | 3,35% | 1.903.400 |
| 01/07/2024 | 93,75 | 96,16 | 91,70 | 95,27 | +2,72% | 4,76% | 2.812.500 |
| 28/06/2024 | 91,74 | 94,10 | 91,19 | 92,75 | +1,29% | 3,17% | 5.194.700 |
| 27/06/2024 | 91,85 | 92,35 | 89,22 | 91,57 | -0,24% | 3,41% | 1.729.900 |
| 26/06/2024 | 92,86 | 94,60 | 90,35 | 91,79 | -1,42% | 4,58% | 2.009.300 |
| 25/06/2024 | 92,19 | 93,20 | 89,76 | 93,11 | +2,43% | 3,73% | 1.942.100 |
| 24/06/2024 | 91,80 | 93,39 | 89,57 | 90,90 | -1,67% | 4,16% | 2.172.000 |
| 21/06/2024 | 91,01 | 92,83 | 87,52 | 92,44 | +0,23% | 5,83% | 2.743.700 |
| 20/06/2024 | 95,75 | 97,64 | 90,62 | 92,23 | -3,31% | 7,33% | 3.316.400 |
| 18/06/2024 | 94,00 | 96,93 | 93,14 | 95,39 | +1,54% | 4,04% | 2.560.900 |
| 17/06/2024 | 90,05 | 94,78 | 89,19 | 93,94 | +4,46% | 6,21% | 3.416.200 |
| 14/06/2024 | 91,61 | 91,82 | 88,03 | 89,93 | -2,80% | 4,14% | 2.501.400 |
| 13/06/2024 | 92,40 | 93,18 | 89,75 | 92,52 | +1,09% | 3,71% | 2.387.500 |