🇺🇸 CAVA — CAVA Group, Inc.
Consumo cíclico CompraPrecio actual
60,31 USD
Máx. histórico
150,88
697 días
Caída desde máximo
-60,03%
Rango 52 semanas
43,41 – 98,79
Variación hoy
-2,80%
Cierre anterior
62,05
Rango de hoy
59,29 – 62,25
Volumen hoy
3.037.774
Peor caída histórica
-71,11%
06/12/2024 → 20/11/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
59,20%
- Nombre completo
- CAVA Group, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Restaurants
- Empleados
- 13.480
- PER ⓘ
- 109,65 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 81,25 USD (puede no estar actualizado)
- Primera cotización
- 15/06/2023
- Precio actualizado
- hace 8 horas
CAVA Group, Inc. owns and operates a chain of restaurants under the CAVA brand in the United States. It also offers dips, spreads, and dressings through grocery stores. In addition, the company provides walk-the-line, online, and mobile ordering platforms. CAVA Group, Inc. was founded in 2006 and is headquartered in Washington, District Of Columbia.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/02/2024 | 49,00 | 49,95 | 48,14 | 49,93 | +1,05% | 3,69% | 1.667.400 |
| 01/02/2024 | 47,50 | 49,68 | 47,20 | 49,41 | +5,58% | 5,23% | 2.383.700 |
| 31/01/2024 | 47,60 | 48,27 | 46,56 | 46,80 | -1,87% | 3,59% | 1.257.600 |
| 30/01/2024 | 47,30 | 47,85 | 46,79 | 47,69 | +0,10% | 2,24% | 853.500 |
| 29/01/2024 | 45,78 | 47,64 | 45,71 | 47,64 | +4,02% | 4,22% | 1.392.000 |
| 26/01/2024 | 46,14 | 46,49 | 44,80 | 45,80 | -0,20% | 3,66% | 1.380.200 |
| 25/01/2024 | 48,00 | 48,32 | 45,44 | 45,89 | -4,08% | 6,00% | 1.836.500 |
| 24/01/2024 | 47,79 | 48,69 | 47,49 | 47,84 | +1,14% | 2,51% | 1.652.900 |
| 23/01/2024 | 48,05 | 48,21 | 46,77 | 47,30 | -1,17% | 3,00% | 1.323.100 |
| 22/01/2024 | 46,45 | 47,94 | 46,42 | 47,86 | +3,48% | 3,27% | 1.422.100 |
| 19/01/2024 | 45,94 | 46,51 | 45,16 | 46,25 | +1,72% | 2,93% | 1.577.600 |
| 18/01/2024 | 44,62 | 45,56 | 43,51 | 45,47 | +3,41% | 4,59% | 1.741.400 |
| 17/01/2024 | 43,16 | 45,37 | 42,72 | 43,97 | +0,62% | 6,14% | 2.521.400 |
| 16/01/2024 | 43,30 | 44,23 | 42,65 | 43,70 | +1,82% | 3,65% | 1.360.400 |
| 12/01/2024 | 43,05 | 43,86 | 42,02 | 42,92 | -0,05% | 4,27% | 1.047.300 |
| 11/01/2024 | 41,97 | 43,59 | 41,61 | 42,94 | +1,59% | 4,72% | 1.191.000 |
| 10/01/2024 | 42,29 | 42,66 | 41,56 | 42,27 | -0,59% | 2,60% | 907.900 |
| 09/01/2024 | 42,20 | 43,21 | 41,84 | 42,52 | -0,09% | 3,23% | 994.200 |
| 08/01/2024 | 41,01 | 42,85 | 40,05 | 42,56 | +3,43% | 6,83% | 1.491.900 |
| 05/01/2024 | 40,21 | 42,42 | 39,81 | 41,15 | +1,18% | 6,49% | 1.320.200 |
| 04/01/2024 | 39,25 | 41,13 | 39,12 | 40,67 | +3,04% | 5,12% | 1.399.700 |
| 03/01/2024 | 40,23 | 40,72 | 39,05 | 39,47 | -3,43% | 4,15% | 2.616.700 |
| 02/01/2024 | 42,43 | 42,84 | 40,87 | 40,87 | -4,91% | 4,64% | 2.352.700 |
| 29/12/2023 | 44,54 | 45,08 | 42,85 | 42,98 | -3,70% | 5,01% | 1.354.600 |
| 28/12/2023 | 44,45 | 44,89 | 44,00 | 44,63 | +0,43% | 2,00% | 1.266.300 |
| 27/12/2023 | 44,39 | 44,86 | 43,21 | 44,44 | +1,46% | 3,72% | 1.811.000 |
| 26/12/2023 | 42,17 | 44,78 | 42,00 | 43,80 | +4,48% | 6,59% | 2.511.100 |
| 22/12/2023 | 43,00 | 43,25 | 41,72 | 41,92 | -1,96% | 3,56% | 1.269.600 |
| 21/12/2023 | 42,35 | 43,38 | 41,83 | 42,76 | +4,04% | 3,66% | 3.291.600 |
| 20/12/2023 | 40,90 | 42,49 | 40,51 | 41,10 | +0,34% | 4,84% | 2.080.600 |