🇺🇸 BILL — BILL Holdings, Inc.

Tecnología Compra
← Volver

Precio actual

49,72 USD

Máx. histórico

342,26

1819 días

Caída desde máximo

-85,47%

Rango 52 semanas

31,41 – 57,21

Variación hoy

+2,92%

Cierre anterior

48,31

Rango de hoy

48,33 – 50,69

Volumen hoy

1.422.734

Peor caída histórica

-90,66%

09/11/2021 → 22/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

71,69%

Información
Nombre completo
BILL Holdings, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Application
Empleados
1.683
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
57,05 USD (puede no estar actualizado)
Primera cotización
12/12/2019
Precio actualizado
hace 16 horas
Sobre la empresa

BILL Holdings, Inc. provides financial operations platform for small and midsize businesses worldwide. The company offers cloud-based payments, accounts payable, accounts receivable, and spend and expense management solutions. It also provides BILL Spend and Expense, a spend and expense management suite that provides a solution for businesses to have charge cards, build and monitor budgets, manage payments, and eliminate the need for manual expense reports. In addition, the company offers onboarding implementation support, and ongoing support and training services. Additionally, it provides payment services, including ACH, card, real-time, and cross-border payments, as well as checks and pay by card services; lending and deposit products; and value-added services. The company's artificial intelligence enabled financial software platform provides connections between suppliers and clients. It serves accounting firms, financial institutions, and software provider companies. The company was formerly known as Bill.com Holdings, Inc. and changed its name to BILL Holdings, Inc. in February 2023. BILL Holdings, Inc. was incorporated in 2006 and is headquartered in San Jose, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/02/2020 55,32 58,60 55,00 56,88 +2,99% 6,51% 434.600
25/02/2020 56,14 56,68 53,55 55,23 -0,02% 5,58% 554.200
24/02/2020 53,25 55,78 52,99 55,24 -1,85% 5,24% 457.800
21/02/2020 59,93 59,95 55,81 56,28 -6,37% 6,91% 487.500
20/02/2020 63,13 63,51 58,54 60,11 -4,25% 7,87% 411.900
19/02/2020 59,77 63,62 59,11 62,78 +5,81% 7,55% 421.700
18/02/2020 61,66 63,25 59,33 59,33 -3,95% 6,36% 553.300
14/02/2020 61,49 63,91 61,00 61,77 -0,58% 4,74% 498.600
13/02/2020 62,12 64,12 61,91 62,13 -1,29% 3,56% 511.200
12/02/2020 61,30 63,50 61,05 62,94 +3,78% 4,00% 551.100
11/02/2020 60,89 61,52 58,35 60,65 +2,40% 5,21% 950.200
10/02/2020 55,95 59,50 55,49 59,23 +6,13% 7,17% 613.100
07/02/2020 56,88 58,97 52,80 55,81 +15,05% 10,84% 1.716.100
06/02/2020 49,91 50,82 46,76 48,51 -2,28% 8,13% 634.500
05/02/2020 53,21 53,21 46,89 49,64 -6,16% 11,89% 861.000
04/02/2020 51,92 53,29 51,92 52,90 +2,82% 2,64% 385.200
03/02/2020 50,51 51,84 50,32 51,45 +2,25% 3,01% 349.500
31/01/2020 48,31 50,98 48,15 50,32 +3,75% 5,86% 411.200
30/01/2020 48,47 48,97 47,53 48,50 -0,39% 2,97% 310.200
29/01/2020 48,71 49,50 48,38 48,69 +0,89% 2,30% 230.300
28/01/2020 46,88 49,62 46,88 48,26 +3,61% 5,84% 334.400
27/01/2020 46,38 46,89 45,64 46,58 -1,38% 2,70% 222.300
24/01/2020 46,51 47,69 46,18 47,23 +2,07% 3,25% 431.400
23/01/2020 46,73 47,36 45,41 46,27 -0,54% 4,17% 758.700
22/01/2020 43,96 46,97 43,85 46,52 +6,16% 7,10% 679.500
21/01/2020 44,31 44,70 43,54 43,82 +0,27% 2,62% 394.700
17/01/2020 41,81 43,86 41,30 43,70 +5,35% 6,12% 547.300
16/01/2020 40,08 41,68 39,77 41,48 +3,44% 4,77% 281.300
15/01/2020 41,00 42,50 39,50 40,10 -2,36% 7,32% 699.100
14/01/2020 41,10 41,69 40,53 41,07 -0,02% 2,82% 310.000