🇺🇸 BILL — BILL Holdings, Inc.

Tecnología Compra
← Volver

Precio actual

49,72 USD

Máx. histórico

342,26

1819 días

Caída desde máximo

-85,47%

Rango 52 semanas

31,41 – 57,21

Variación hoy

+2,92%

Cierre anterior

48,31

Rango de hoy

48,33 – 50,69

Volumen hoy

1.422.734

Peor caída histórica

-90,66%

09/11/2021 → 22/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

71,69%

Información
Nombre completo
BILL Holdings, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Application
Empleados
1.683
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
57,05 USD (puede no estar actualizado)
Primera cotización
12/12/2019
Precio actualizado
hace 1 día
Sobre la empresa

BILL Holdings, Inc. provides financial operations platform for small and midsize businesses worldwide. The company offers cloud-based payments, accounts payable, accounts receivable, and spend and expense management solutions. It also provides BILL Spend and Expense, a spend and expense management suite that provides a solution for businesses to have charge cards, build and monitor budgets, manage payments, and eliminate the need for manual expense reports. In addition, the company offers onboarding implementation support, and ongoing support and training services. Additionally, it provides payment services, including ACH, card, real-time, and cross-border payments, as well as checks and pay by card services; lending and deposit products; and value-added services. The company's artificial intelligence enabled financial software platform provides connections between suppliers and clients. It serves accounting firms, financial institutions, and software provider companies. The company was formerly known as Bill.com Holdings, Inc. and changed its name to BILL Holdings, Inc. in February 2023. BILL Holdings, Inc. was incorporated in 2006 and is headquartered in San Jose, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/12/2020 153,00 153,26 148,15 149,49 -2,80% 3,34% 866.300
22/12/2020 149,22 154,03 148,20 153,80 +3,89% 3,91% 1.117.800
21/12/2020 144,63 148,69 142,70 148,04 -0,03% 4,14% 1.103.600
18/12/2020 148,44 149,24 145,06 148,08 +1,47% 2,82% 2.637.300
17/12/2020 143,09 147,79 142,79 145,94 +2,28% 3,49% 1.373.300
16/12/2020 141,13 143,09 138,16 142,68 +1,54% 3,49% 1.326.000
15/12/2020 143,01 145,17 139,75 140,51 -1,74% 3,79% 1.399.300
14/12/2020 143,45 145,49 140,10 143,00 -0,30% 3,76% 1.726.800
11/12/2020 137,81 145,97 137,34 143,43 +4,61% 6,26% 2.392.100
10/12/2020 130,55 137,24 129,09 137,11 +3,87% 6,24% 1.270.200
09/12/2020 131,91 137,66 130,35 132,00 +0,33% 5,54% 1.693.700
08/12/2020 130,00 132,09 129,01 131,56 +1,25% 2,37% 1.421.900
07/12/2020 127,93 130,52 127,43 129,93 +2,93% 2,42% 1.276.500
04/12/2020 121,89 129,91 121,44 126,23 +6,11% 6,95% 2.139.900
03/12/2020 117,45 121,24 117,25 118,96 +1,07% 3,40% 734.500
02/12/2020 121,89 122,89 117,13 117,70 -4,96% 4,73% 1.085.300
01/12/2020 120,42 124,50 119,99 123,84 +0,92% 3,75% 1.315.600
30/11/2020 119,50 123,49 116,32 122,71 +3,13% 6,00% 1.695.500
27/11/2020 115,46 119,49 113,81 118,98 +4,34% 4,92% 709.900
25/11/2020 109,48 115,20 108,52 114,03 +4,55% 6,10% 2.702.700
24/11/2020 109,46 115,20 108,96 109,07 -5,13% 5,70% 3.184.000
23/11/2020 110,10 116,09 108,76 114,97 +5,19% 6,66% 1.580.300
20/11/2020 106,35 109,97 105,37 109,30 +2,83% 4,33% 885.000
19/11/2020 102,83 106,95 100,33 106,29 +3,92% 6,44% 784.800
18/11/2020 100,00 103,94 98,83 102,28 +3,52% 5,11% 870.400
17/11/2020 97,88 99,84 96,50 98,80 +2,43% 3,41% 1.168.500
16/11/2020 95,00 97,47 93,00 96,46 +1,28% 4,71% 615.200
13/11/2020 97,00 98,41 94,21 95,24 -0,55% 4,33% 771.300
12/11/2020 95,37 99,45 94,68 95,77 +0,07% 5,00% 922.400
11/11/2020 95,57 96,17 93,85 95,70 +0,21% 2,43% 930.200