🇺🇸 BILL — BILL Holdings, Inc.

Tecnología Compra
← Volver

Precio actual

49,82 USD

Máx. histórico

342,26

1820 días

Caída desde máximo

-85,44%

Rango 52 semanas

31,41 – 57,21

Variación hoy

+0,20%

Cierre anterior

49,72

Rango de hoy

48,27 – 50,82

Volumen hoy

1.253.233

Peor caída histórica

-90,66%

09/11/2021 → 22/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

71,67%

Información
Nombre completo
BILL Holdings, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Application
Empleados
1.683
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
57,05 USD (puede no estar actualizado)
Primera cotización
12/12/2019
Precio actualizado
hace 8 horas
Sobre la empresa

BILL Holdings, Inc. provides financial operations platform for small and midsize businesses worldwide. The company offers cloud-based payments, accounts payable, accounts receivable, and spend and expense management solutions. It also provides BILL Spend and Expense, a spend and expense management suite that provides a solution for businesses to have charge cards, build and monitor budgets, manage payments, and eliminate the need for manual expense reports. In addition, the company offers onboarding implementation support, and ongoing support and training services. Additionally, it provides payment services, including ACH, card, real-time, and cross-border payments, as well as checks and pay by card services; lending and deposit products; and value-added services. The company's artificial intelligence enabled financial software platform provides connections between suppliers and clients. It serves accounting firms, financial institutions, and software provider companies. The company was formerly known as Bill.com Holdings, Inc. and changed its name to BILL Holdings, Inc. in February 2023. BILL Holdings, Inc. was incorporated in 2006 and is headquartered in San Jose, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/04/2020 44,81 49,87 40,19 42,34 -4,36% 21,60% 1.467.000
08/04/2020 39,41 45,00 38,81 44,27 +13,54% 15,71% 876.900
07/04/2020 40,24 42,69 37,63 38,99 +1,80% 12,58% 862.700
06/04/2020 32,49 39,00 31,85 38,30 +23,35% 22,01% 1.870.500
03/04/2020 29,82 31,69 27,53 31,05 +2,71% 13,95% 1.222.300
02/04/2020 30,94 32,41 29,43 30,23 -4,79% 9,63% 538.800
01/04/2020 32,13 33,75 30,69 31,75 -7,16% 9,52% 2.003.700
31/03/2020 37,78 37,78 32,73 34,20 -8,85% 13,37% 1.550.600
30/03/2020 38,85 38,94 36,11 37,52 -3,30% 7,28% 1.803.000
27/03/2020 39,39 40,20 37,75 38,80 -5,89% 6,22% 1.724.700
26/03/2020 40,80 45,96 38,53 41,23 +0,29% 18,20% 1.316.600
25/03/2020 40,20 42,98 37,20 41,11 -0,60% 14,38% 786.700
24/03/2020 38,29 41,74 38,29 41,36 +10,91% 9,01% 520.400
23/03/2020 37,24 38,44 34,41 37,29 -1,30% 10,82% 1.307.600
20/03/2020 38,00 41,11 36,76 37,78 +5,86% 11,45% 1.696.400
19/03/2020 27,50 38,00 27,40 35,69 +22,18% 38,55% 1.692.800
18/03/2020 32,64 33,50 23,61 29,21 -13,17% 30,30% 1.386.100
17/03/2020 36,83 37,03 32,50 33,64 -7,20% 12,29% 818.200
16/03/2020 35,85 40,00 32,46 36,25 -9,26% 21,03% 1.221.300
13/03/2020 43,21 45,00 39,36 39,95 -0,42% 13,05% 1.134.800
12/03/2020 42,32 44,00 38,00 40,12 -10,94% 14,18% 970.300
11/03/2020 47,46 48,15 44,61 45,05 -6,22% 7,46% 568.900
10/03/2020 47,13 48,71 44,73 48,04 +7,42% 8,44% 650.600
09/03/2020 49,36 49,36 44,62 44,72 -16,61% 9,61% 1.089.900
06/03/2020 56,63 57,97 52,10 53,63 -8,25% 10,37% 585.100
05/03/2020 57,33 62,87 56,64 58,45 -0,53% 10,87% 645.900
04/03/2020 59,26 60,48 58,00 58,76 +0,14% 4,18% 288.100
03/03/2020 60,52 61,36 56,66 58,68 -3,01% 7,77% 767.700
02/03/2020 57,44 60,96 54,95 60,50 +6,59% 10,46% 699.100
28/02/2020 52,10 57,05 50,40 56,76 +6,25% 12,76% 978.600