🇺🇸 BILL — BILL Holdings, Inc.

Tecnología Compra
← Volver

Precio actual

49,72 USD

Máx. histórico

342,26

1819 días

Caída desde máximo

-85,47%

Rango 52 semanas

31,41 – 57,21

Variación hoy

+2,92%

Cierre anterior

48,31

Rango de hoy

48,33 – 50,69

Volumen hoy

1.422.734

Peor caída histórica

-90,66%

09/11/2021 → 22/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

71,69%

Información
Nombre completo
BILL Holdings, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Application
Empleados
1.683
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
57,05 USD (puede no estar actualizado)
Primera cotización
12/12/2019
Precio actualizado
hace 23 horas
Sobre la empresa

BILL Holdings, Inc. provides financial operations platform for small and midsize businesses worldwide. The company offers cloud-based payments, accounts payable, accounts receivable, and spend and expense management solutions. It also provides BILL Spend and Expense, a spend and expense management suite that provides a solution for businesses to have charge cards, build and monitor budgets, manage payments, and eliminate the need for manual expense reports. In addition, the company offers onboarding implementation support, and ongoing support and training services. Additionally, it provides payment services, including ACH, card, real-time, and cross-border payments, as well as checks and pay by card services; lending and deposit products; and value-added services. The company's artificial intelligence enabled financial software platform provides connections between suppliers and clients. It serves accounting firms, financial institutions, and software provider companies. The company was formerly known as Bill.com Holdings, Inc. and changed its name to BILL Holdings, Inc. in February 2023. BILL Holdings, Inc. was incorporated in 2006 and is headquartered in San Jose, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/08/2020 87,64 94,99 86,58 94,25 +9,00% 9,60% 1.086.500
14/08/2020 86,54 88,43 84,15 86,47 +0,97% 4,95% 901.700
13/08/2020 86,53 89,46 85,58 85,64 -0,22% 4,48% 779.100
12/08/2020 84,50 87,12 84,31 85,83 +1,85% 3,33% 993.600
11/08/2020 86,17 87,86 83,12 84,27 -3,80% 5,50% 1.227.900
10/08/2020 98,97 98,97 85,72 87,60 -7,29% 13,39% 1.847.600
07/08/2020 99,90 100,46 93,29 94,49 -6,58% 7,18% 1.555.500
06/08/2020 100,51 102,94 97,93 101,15 +0,18% 4,99% 573.600
05/08/2020 95,24 102,63 94,99 100,97 +6,56% 8,02% 1.183.000
04/08/2020 97,27 104,79 94,11 94,75 -2,14% 10,98% 2.910.300
03/08/2020 94,15 97,28 92,45 96,82 +3,98% 5,13% 857.900
31/07/2020 93,74 93,87 90,58 93,11 +1,13% 3,51% 490.900
30/07/2020 89,97 92,95 88,17 92,07 +0,73% 5,31% 426.400
29/07/2020 88,00 92,31 86,09 91,40 +7,40% 7,07% 967.200
28/07/2020 83,34 85,59 81,61 85,10 +2,67% 4,78% 718.200
27/07/2020 82,70 83,32 80,50 82,89 +0,69% 3,41% 484.300
24/07/2020 81,70 86,24 80,84 82,32 -1,18% 6,61% 717.100
23/07/2020 85,00 87,79 80,75 83,30 -2,44% 8,28% 821.200
22/07/2020 87,04 88,05 84,69 85,38 -1,26% 3,86% 543.900
21/07/2020 89,06 89,75 85,01 86,47 -2,58% 5,32% 512.700
20/07/2020 82,15 90,18 82,15 88,76 +7,07% 9,77% 849.100
17/07/2020 81,99 83,67 80,37 82,90 +1,69% 4,02% 458.900
16/07/2020 81,74 82,15 77,87 81,52 -1,68% 5,24% 954.600
15/07/2020 83,38 84,26 81,74 82,91 -0,01% 3,02% 677.500
14/07/2020 82,30 84,40 77,81 82,92 -0,22% 8,01% 1.537.800
13/07/2020 90,00 91,06 81,27 83,10 -7,25% 10,88% 1.334.300
10/07/2020 91,78 94,79 87,25 89,60 -2,26% 8,22% 1.230.700
09/07/2020 91,00 94,11 89,67 91,67 +1,34% 4,88% 805.200
08/07/2020 86,81 91,00 86,75 90,46 +5,63% 4,90% 798.900
07/07/2020 88,00 89,48 84,13 85,64 -3,32% 6,08% 1.548.400