🇺🇸 BILL — BILL Holdings, Inc.

Tecnología Compra
← Volver

Precio actual

49,72 USD

Máx. histórico

342,26

1819 días

Caída desde máximo

-85,47%

Rango 52 semanas

31,41 – 57,21

Variación hoy

+2,92%

Cierre anterior

48,31

Rango de hoy

48,33 – 50,69

Volumen hoy

1.422.734

Peor caída histórica

-90,66%

09/11/2021 → 22/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

71,69%

Información
Nombre completo
BILL Holdings, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Application
Empleados
1.683
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
57,05 USD (puede no estar actualizado)
Primera cotización
12/12/2019
Precio actualizado
hace 1 día
Sobre la empresa

BILL Holdings, Inc. provides financial operations platform for small and midsize businesses worldwide. The company offers cloud-based payments, accounts payable, accounts receivable, and spend and expense management solutions. It also provides BILL Spend and Expense, a spend and expense management suite that provides a solution for businesses to have charge cards, build and monitor budgets, manage payments, and eliminate the need for manual expense reports. In addition, the company offers onboarding implementation support, and ongoing support and training services. Additionally, it provides payment services, including ACH, card, real-time, and cross-border payments, as well as checks and pay by card services; lending and deposit products; and value-added services. The company's artificial intelligence enabled financial software platform provides connections between suppliers and clients. It serves accounting firms, financial institutions, and software provider companies. The company was formerly known as Bill.com Holdings, Inc. and changed its name to BILL Holdings, Inc. in February 2023. BILL Holdings, Inc. was incorporated in 2006 and is headquartered in San Jose, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/02/2021 180,00 184,77 175,79 179,01 -3,08% 4,99% 2.119.500
05/02/2021 153,88 190,30 153,88 184,69 +32,04% 23,67% 6.479.800
04/02/2021 135,49 142,45 132,54 139,87 +4,23% 7,31% 1.390.300
03/02/2021 137,48 137,91 132,04 134,20 -2,23% 4,27% 848.900
02/02/2021 133,25 140,60 132,50 137,26 +4,99% 6,08% 1.489.800
01/02/2021 123,01 131,40 123,01 130,74 +7,27% 6,82% 1.520.800
29/01/2021 124,31 124,70 119,94 121,88 -2,49% 3,83% 1.246.400
28/01/2021 117,02 126,69 115,65 124,99 +10,13% 9,43% 2.283.300
27/01/2021 116,00 118,64 109,65 113,49 -5,05% 7,75% 2.456.200
26/01/2021 128,32 128,96 119,23 119,53 -6,73% 7,58% 1.507.700
25/01/2021 132,83 136,00 124,53 128,15 -2,27% 8,64% 1.683.700
22/01/2021 130,58 132,33 130,30 131,13 +0,74% 1,55% 639.000
21/01/2021 129,78 130,60 128,17 130,17 +1,50% 1,87% 1.042.800
20/01/2021 130,12 130,63 127,98 128,25 -0,19% 2,03% 1.029.300
19/01/2021 130,27 131,00 128,23 128,50 +0,59% 2,13% 779.900
15/01/2021 129,96 131,29 127,01 127,74 -0,65% 3,29% 1.174.300
14/01/2021 134,84 137,08 127,88 128,58 -4,40% 6,82% 1.065.900
13/01/2021 137,00 137,53 133,41 134,50 -1,10% 3,01% 841.800
12/01/2021 134,11 136,37 132,25 136,00 +2,05% 3,07% 705.400
11/01/2021 136,55 138,25 133,27 133,27 -4,04% 3,65% 985.600
08/01/2021 138,10 141,40 134,73 138,88 +2,23% 4,83% 1.662.400
07/01/2021 130,98 136,55 130,98 135,85 +5,33% 4,25% 1.259.500
06/01/2021 137,05 137,05 127,38 128,97 -7,61% 7,06% 2.216.500
05/01/2021 138,06 142,91 136,59 139,59 +1,55% 4,58% 1.244.900
04/01/2021 137,02 146,24 133,66 137,46 +0,70% 9,18% 2.741.800
31/12/2020 137,79 138,15 135,50 136,50 -0,55% 1,92% 647.600
30/12/2020 138,40 139,51 137,12 137,25 -1,01% 1,73% 626.900
29/12/2020 142,97 142,97 136,79 138,65 -1,67% 4,32% 848.800
28/12/2020 149,15 149,68 140,25 141,00 -4,98% 6,32% 891.300
24/12/2020 151,05 151,52 147,15 148,39 -0,74% 2,89% 532.400