🇺🇸 BILL — BILL Holdings, Inc.

Tecnología Compra
← Volver

Precio actual

49,82 USD

Máx. histórico

342,26

1820 días

Caída desde máximo

-85,44%

Rango 52 semanas

31,41 – 57,21

Variación hoy

+0,20%

Cierre anterior

49,72

Rango de hoy

48,27 – 50,82

Volumen hoy

1.253.233

Peor caída histórica

-90,66%

09/11/2021 → 22/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

71,67%

Información
Nombre completo
BILL Holdings, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Application
Empleados
1.683
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
57,05 USD (puede no estar actualizado)
Primera cotización
12/12/2019
Precio actualizado
hace 2 horas
Sobre la empresa

BILL Holdings, Inc. provides financial operations platform for small and midsize businesses worldwide. The company offers cloud-based payments, accounts payable, accounts receivable, and spend and expense management solutions. It also provides BILL Spend and Expense, a spend and expense management suite that provides a solution for businesses to have charge cards, build and monitor budgets, manage payments, and eliminate the need for manual expense reports. In addition, the company offers onboarding implementation support, and ongoing support and training services. Additionally, it provides payment services, including ACH, card, real-time, and cross-border payments, as well as checks and pay by card services; lending and deposit products; and value-added services. The company's artificial intelligence enabled financial software platform provides connections between suppliers and clients. It serves accounting firms, financial institutions, and software provider companies. The company was formerly known as Bill.com Holdings, Inc. and changed its name to BILL Holdings, Inc. in February 2023. BILL Holdings, Inc. was incorporated in 2006 and is headquartered in San Jose, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/09/2020 101,36 103,38 99,21 100,31 -1,31% 4,11% 1.050.500
29/09/2020 97,84 102,64 96,83 101,64 +4,20% 5,94% 2.643.500
28/09/2020 96,04 98,10 95,02 97,54 +2,48% 3,21% 1.309.200
25/09/2020 93,77 95,35 90,64 95,18 +1,47% 5,03% 965.400
24/09/2020 91,05 95,00 88,52 93,80 +1,63% 7,12% 2.602.500
23/09/2020 92,00 93,93 90,23 92,30 +0,71% 4,02% 2.064.900
22/09/2020 89,07 92,12 87,71 91,65 +3,74% 4,95% 1.568.700
21/09/2020 84,86 88,40 84,73 88,35 +1,51% 4,32% 2.861.000
18/09/2020 84,92 87,25 83,67 87,04 +3,48% 4,22% 5.416.600
17/09/2020 83,18 85,14 82,19 84,11 -0,66% 3,55% 1.295.400
16/09/2020 87,99 90,84 84,67 84,67 -2,77% 7,01% 1.261.700
15/09/2020 89,73 90,40 85,94 87,08 -1,90% 4,97% 1.450.000
14/09/2020 90,51 91,55 86,70 88,77 -1,05% 5,36% 1.195.800
11/09/2020 91,51 91,71 86,91 89,71 -1,74% 5,24% 1.944.400
10/09/2020 89,07 95,16 89,01 91,30 +3,39% 6,90% 2.383.900
09/09/2020 86,05 89,03 85,30 88,31 +5,11% 4,33% 1.530.700
08/09/2020 83,00 87,49 82,21 84,02 -3,48% 6,37% 1.725.000
04/09/2020 89,53 90,61 82,61 87,05 -3,42% 8,93% 2.445.900
03/09/2020 97,11 97,89 88,74 90,13 -9,91% 9,42% 3.584.500
02/09/2020 101,98 101,98 96,55 100,04 +1,74% 5,32% 5.475.100
01/09/2020 97,00 100,00 96,78 98,33 -0,66% 3,32% 4.398.200
31/08/2020 97,95 99,44 97,01 98,98 -1,33% 2,49% 3.712.300
28/08/2020 103,50 106,58 98,19 100,31 -5,42% 8,11% 3.086.100
27/08/2020 103,00 107,41 101,98 106,06 +2,97% 5,27% 1.570.100
26/08/2020 98,88 104,44 97,16 103,00 +6,44% 7,36% 1.360.000
25/08/2020 93,00 97,03 90,30 96,77 +3,38% 7,24% 1.497.400
24/08/2020 98,06 98,23 91,58 93,61 -3,21% 6,78% 1.099.700
21/08/2020 96,47 97,49 94,38 96,71 -0,48% 3,22% 896.100
20/08/2020 95,08 98,02 95,08 97,18 +1,56% 3,10% 448.900
19/08/2020 94,49 97,93 92,63 95,69 +1,90% 5,61% 943.300