🇺🇸 BILL — BILL Holdings, Inc.

Tecnología Compra
← Volver

Precio actual

49,72 USD

Máx. histórico

342,26

1819 días

Caída desde máximo

-85,47%

Rango 52 semanas

31,41 – 57,21

Variación hoy

+2,92%

Cierre anterior

48,31

Rango de hoy

48,33 – 50,69

Volumen hoy

1.422.734

Peor caída histórica

-90,66%

09/11/2021 → 22/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

71,69%

Información
Nombre completo
BILL Holdings, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Application
Empleados
1.683
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
57,05 USD (puede no estar actualizado)
Primera cotización
12/12/2019
Precio actualizado
hace 1 día
Sobre la empresa

BILL Holdings, Inc. provides financial operations platform for small and midsize businesses worldwide. The company offers cloud-based payments, accounts payable, accounts receivable, and spend and expense management solutions. It also provides BILL Spend and Expense, a spend and expense management suite that provides a solution for businesses to have charge cards, build and monitor budgets, manage payments, and eliminate the need for manual expense reports. In addition, the company offers onboarding implementation support, and ongoing support and training services. Additionally, it provides payment services, including ACH, card, real-time, and cross-border payments, as well as checks and pay by card services; lending and deposit products; and value-added services. The company's artificial intelligence enabled financial software platform provides connections between suppliers and clients. It serves accounting firms, financial institutions, and software provider companies. The company was formerly known as Bill.com Holdings, Inc. and changed its name to BILL Holdings, Inc. in February 2023. BILL Holdings, Inc. was incorporated in 2006 and is headquartered in San Jose, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/07/2020 90,00 92,10 87,56 88,58 +0,20% 5,04% 1.101.000
02/07/2020 90,51 91,07 88,40 88,40 -1,68% 2,94% 879.900
01/07/2020 90,19 93,00 88,57 89,91 -0,33% 4,92% 1.475.500
30/06/2020 89,00 91,13 87,88 90,21 +0,50% 3,65% 1.774.400
29/06/2020 90,00 91,37 85,50 89,76 +0,02% 6,52% 2.216.700
26/06/2020 85,61 89,94 83,46 89,74 +6,23% 7,57% 2.737.200
25/06/2020 81,59 84,95 79,88 84,48 +4,44% 6,21% 1.027.600
24/06/2020 79,21 83,87 78,27 80,89 -0,55% 7,07% 1.300.700
23/06/2020 84,65 88,75 81,23 81,34 -3,73% 8,88% 1.732.200
22/06/2020 79,50 85,69 79,46 84,49 +3,16% 7,84% 1.688.800
19/06/2020 82,84 83,40 80,01 81,90 +0,05% 4,09% 2.057.000
18/06/2020 77,87 83,70 76,96 81,86 +7,72% 8,66% 2.731.500
17/06/2020 76,98 79,49 75,97 75,99 -0,76% 4,57% 1.500.500
16/06/2020 79,04 79,95 75,17 76,57 -1,98% 6,05% 1.715.100
15/06/2020 75,94 80,95 75,00 78,12 -0,29% 7,84% 2.341.700
12/06/2020 73,78 78,50 70,75 78,35 +8,35% 10,50% 5.186.800
11/06/2020 74,25 76,93 70,34 72,31 -3,59% 8,87% 5.902.700
10/06/2020 72,00 75,43 68,68 75,00 +6,61% 9,38% 3.052.500
09/06/2020 67,00 71,23 66,07 70,35 +3,61% 7,70% 1.894.000
08/06/2020 68,83 70,31 67,31 67,90 -3,22% 4,36% 1.117.900
05/06/2020 70,00 71,00 66,38 70,16 -0,28% 6,60% 1.489.500
04/06/2020 71,30 72,29 68,03 70,36 -3,43% 5,97% 1.575.800
03/06/2020 70,46 73,98 69,50 72,86 +3,41% 6,36% 1.716.200
02/06/2020 72,53 73,26 69,02 70,46 -2,85% 5,84% 1.362.300
01/06/2020 69,50 73,24 67,20 72,53 +4,15% 8,69% 2.302.500
29/05/2020 69,00 70,16 66,19 69,64 +0,39% 5,76% 2.122.700
28/05/2020 65,90 71,25 64,40 69,37 +7,97% 10,39% 4.760.600
27/05/2020 63,75 65,41 61,75 64,25 -0,19% 5,74% 6.597.500
26/05/2020 66,90 66,90 63,57 64,37 -3,30% 4,98% 5.442.900
22/05/2020 70,68 70,96 65,41 66,57 -5,80% 7,85% 1.642.700