🇺🇸 BILL — BILL Holdings, Inc.

Tecnología Compra
← Volver

Precio actual

49,72 USD

Máx. histórico

342,26

1819 días

Caída desde máximo

-85,47%

Rango 52 semanas

31,41 – 57,21

Variación hoy

+2,92%

Cierre anterior

48,31

Rango de hoy

48,33 – 50,69

Volumen hoy

1.422.734

Peor caída histórica

-90,66%

09/11/2021 → 22/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

71,69%

Información
Nombre completo
BILL Holdings, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Application
Empleados
1.683
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
57,05 USD (puede no estar actualizado)
Primera cotización
12/12/2019
Precio actualizado
hace 1 día
Sobre la empresa

BILL Holdings, Inc. provides financial operations platform for small and midsize businesses worldwide. The company offers cloud-based payments, accounts payable, accounts receivable, and spend and expense management solutions. It also provides BILL Spend and Expense, a spend and expense management suite that provides a solution for businesses to have charge cards, build and monitor budgets, manage payments, and eliminate the need for manual expense reports. In addition, the company offers onboarding implementation support, and ongoing support and training services. Additionally, it provides payment services, including ACH, card, real-time, and cross-border payments, as well as checks and pay by card services; lending and deposit products; and value-added services. The company's artificial intelligence enabled financial software platform provides connections between suppliers and clients. It serves accounting firms, financial institutions, and software provider companies. The company was formerly known as Bill.com Holdings, Inc. and changed its name to BILL Holdings, Inc. in February 2023. BILL Holdings, Inc. was incorporated in 2006 and is headquartered in San Jose, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/11/2020 95,02 96,54 89,19 95,50 -1,90% 7,73% 2.042.900
09/11/2020 99,01 99,33 90,83 97,35 -4,65% 8,58% 3.114.200
06/11/2020 105,88 109,25 101,00 102,10 -7,92% 7,79% 1.952.400
05/11/2020 112,00 113,21 109,04 110,88 +1,94% 3,72% 950.300
04/11/2020 101,52 111,84 101,36 108,77 +9,05% 10,32% 1.147.000
03/11/2020 97,80 100,46 96,90 99,74 +3,12% 3,64% 665.000
02/11/2020 101,40 101,73 94,86 96,72 -3,28% 6,78% 1.329.900
30/10/2020 105,00 106,79 99,66 100,00 -5,30% 6,79% 1.248.300
29/10/2020 109,61 109,97 105,32 105,60 -2,83% 4,24% 527.300
28/10/2020 109,41 110,35 106,05 108,68 -2,29% 3,93% 632.600
27/10/2020 109,35 111,34 107,74 111,23 +3,28% 3,29% 427.700
26/10/2020 108,45 111,18 104,16 107,70 -1,37% 6,47% 661.100
23/10/2020 109,96 110,46 107,71 109,20 -0,56% 2,50% 392.700
22/10/2020 112,74 114,04 108,50 109,81 -1,95% 4,91% 582.300
21/10/2020 113,77 116,79 111,52 111,99 -0,77% 4,63% 701.300
20/10/2020 116,02 117,40 112,55 112,86 -2,66% 4,18% 600.600
19/10/2020 116,44 119,20 115,57 115,94 -0,10% 3,12% 363.600
16/10/2020 117,97 120,14 115,96 116,06 -0,33% 3,54% 387.200
15/10/2020 116,81 118,97 115,03 116,44 -2,83% 3,37% 615.700
14/10/2020 120,00 120,77 117,33 119,83 +0,04% 2,87% 645.500
13/10/2020 115,48 120,00 115,30 119,78 +3,85% 4,07% 814.000
12/10/2020 115,12 117,25 112,62 115,34 +1,43% 4,02% 824.500
09/10/2020 111,05 114,34 110,69 113,71 +2,96% 3,29% 585.100
08/10/2020 111,00 111,41 107,20 110,44 +0,65% 3,79% 940.300
07/10/2020 104,58 110,29 104,24 109,73 +5,91% 5,79% 1.468.700
06/10/2020 105,57 106,43 102,00 103,61 +1,74% 4,20% 1.600.500
05/10/2020 101,94 102,99 100,75 101,84 +0,74% 2,20% 719.800
02/10/2020 99,14 102,17 97,72 101,09 -0,54% 4,49% 758.700
01/10/2020 101,75 102,98 99,50 101,64 +1,33% 3,42% 1.477.000
30/09/2020 101,36 103,38 99,21 100,31 -1,31% 4,11% 1.050.500