🇺🇸 BILL — BILL Holdings, Inc.

Tecnología Compra
← Volver

Precio actual

49,72 USD

Máx. histórico

342,26

1819 días

Caída desde máximo

-85,47%

Rango 52 semanas

31,41 – 57,21

Variación hoy

+2,92%

Cierre anterior

48,31

Rango de hoy

48,33 – 50,69

Volumen hoy

1.422.734

Peor caída histórica

-90,66%

09/11/2021 → 22/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

71,69%

Información
Nombre completo
BILL Holdings, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Application
Empleados
1.683
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
57,05 USD (puede no estar actualizado)
Primera cotización
12/12/2019
Precio actualizado
hace 1 día
Sobre la empresa

BILL Holdings, Inc. provides financial operations platform for small and midsize businesses worldwide. The company offers cloud-based payments, accounts payable, accounts receivable, and spend and expense management solutions. It also provides BILL Spend and Expense, a spend and expense management suite that provides a solution for businesses to have charge cards, build and monitor budgets, manage payments, and eliminate the need for manual expense reports. In addition, the company offers onboarding implementation support, and ongoing support and training services. Additionally, it provides payment services, including ACH, card, real-time, and cross-border payments, as well as checks and pay by card services; lending and deposit products; and value-added services. The company's artificial intelligence enabled financial software platform provides connections between suppliers and clients. It serves accounting firms, financial institutions, and software provider companies. The company was formerly known as Bill.com Holdings, Inc. and changed its name to BILL Holdings, Inc. in February 2023. BILL Holdings, Inc. was incorporated in 2006 and is headquartered in San Jose, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/05/2020 74,21 74,50 69,60 70,67 -5,76% 6,60% 1.274.700
20/05/2020 80,49 81,00 74,51 74,99 -4,47% 8,06% 658.900
19/05/2020 75,76 79,65 74,21 78,50 +3,13% 7,18% 614.600
18/05/2020 79,95 80,26 75,00 76,12 -1,49% 6,58% 790.800
15/05/2020 78,59 83,34 77,01 77,27 -2,90% 8,05% 653.900
14/05/2020 74,01 79,99 72,05 79,58 +5,40% 10,73% 594.200
13/05/2020 78,46 80,94 75,10 75,50 -4,32% 7,44% 708.800
12/05/2020 80,81 87,58 78,59 78,91 -0,38% 11,12% 943.500
11/05/2020 84,00 84,00 79,00 79,21 -5,27% 5,95% 1.018.700
08/05/2020 67,27 97,84 67,00 83,62 +14,20% 45,85% 2.484.300
07/05/2020 68,50 75,71 66,19 73,22 +11,11% 13,91% 1.490.700
06/05/2020 62,22 66,00 61,31 65,90 +5,91% 7,54% 697.200
05/05/2020 58,75 63,44 56,10 62,22 +12,84% 12,49% 821.100
04/05/2020 53,29 56,66 53,29 55,14 -1,06% 6,32% 525.900
01/05/2020 55,08 57,08 54,34 55,73 -5,37% 4,98% 701.200
30/04/2020 59,07 60,26 56,40 58,89 -2,34% 6,53% 1.203.500
29/04/2020 57,01 61,98 57,00 60,30 +8,81% 8,74% 936.700
28/04/2020 54,72 56,00 52,06 55,42 +4,92% 7,20% 699.200
27/04/2020 51,48 54,17 49,47 52,82 +8,37% 9,12% 737.800
24/04/2020 46,07 50,77 45,68 48,74 +4,41% 11,05% 654.600
23/04/2020 47,51 48,99 45,51 46,68 -2,14% 7,32% 385.800
22/04/2020 45,24 49,64 45,24 47,70 +5,48% 9,73% 707.600
21/04/2020 45,89 48,70 42,77 45,22 -2,31% 12,92% 659.600
20/04/2020 40,05 47,59 40,00 46,29 +10,14% 18,95% 897.400
17/04/2020 40,38 43,65 39,51 42,03 +10,63% 10,25% 902.700
16/04/2020 40,00 40,95 37,91 37,99 -2,66% 7,60% 451.500
15/04/2020 40,50 41,78 38,80 39,03 -7,38% 7,37% 540.800
14/04/2020 41,66 45,88 41,35 42,14 +4,67% 10,87% 682.300
13/04/2020 42,59 42,74 40,26 40,26 -4,91% 5,82% 489.900
09/04/2020 44,81 49,87 40,19 42,34 -4,36% 21,60% 1.467.000