🇺🇸 BILL — BILL Holdings, Inc.

Tecnología Compra
← Volver

Precio actual

49,82 USD

Máx. histórico

342,26

1820 días

Caída desde máximo

-85,44%

Rango 52 semanas

31,41 – 57,21

Variación hoy

+0,20%

Cierre anterior

49,72

Rango de hoy

48,27 – 50,82

Volumen hoy

1.253.233

Peor caída histórica

-90,66%

09/11/2021 → 22/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

71,67%

Información
Nombre completo
BILL Holdings, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Application
Empleados
1.683
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
57,05 USD (puede no estar actualizado)
Primera cotización
12/12/2019
Precio actualizado
hace 1 hora
Sobre la empresa

BILL Holdings, Inc. provides financial operations platform for small and midsize businesses worldwide. The company offers cloud-based payments, accounts payable, accounts receivable, and spend and expense management solutions. It also provides BILL Spend and Expense, a spend and expense management suite that provides a solution for businesses to have charge cards, build and monitor budgets, manage payments, and eliminate the need for manual expense reports. In addition, the company offers onboarding implementation support, and ongoing support and training services. Additionally, it provides payment services, including ACH, card, real-time, and cross-border payments, as well as checks and pay by card services; lending and deposit products; and value-added services. The company's artificial intelligence enabled financial software platform provides connections between suppliers and clients. It serves accounting firms, financial institutions, and software provider companies. The company was formerly known as Bill.com Holdings, Inc. and changed its name to BILL Holdings, Inc. in February 2023. BILL Holdings, Inc. was incorporated in 2006 and is headquartered in San Jose, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/09/2026 47,99 48,27 46,06 46,49 -1,21% 4,61% 1.733.300
21/09/2026 48,00 48,26 46,80 47,06 -1,07% 3,04% 1.411.800
18/09/2026 47,83 47,94 46,01 47,57 +0,00% 4,04% 4.381.400
17/09/2026 49,14 49,78 47,53 47,57 -2,92% 4,58% 1.590.400
16/09/2026 49,18 49,55 48,31 49,00 -1,92% 2,52% 1.929.600
15/09/2026 49,04 50,33 48,56 49,96 +0,58% 3,61% 1.933.300
14/09/2026 48,25 49,88 47,78 49,67 +5,12% 4,35% 1.986.400
11/09/2026 47,89 48,84 47,19 47,25 -0,80% 3,45% 1.372.500
10/09/2026 48,05 48,07 47,15 47,63 -0,65% 1,93% 1.217.800
09/09/2026 47,48 48,14 47,05 47,94 +0,71% 2,30% 2.117.400
08/09/2026 48,44 48,44 46,94 47,60 -3,17% 3,11% 1.877.100
04/09/2026 50,33 50,46 48,21 49,16 -3,34% 4,47% 1.209.500
03/09/2026 49,69 50,89 49,27 50,86 +4,31% 3,26% 2.234.900
02/09/2026 47,50 48,84 47,23 48,76 +2,39% 3,40% 1.620.200
01/09/2026 48,64 49,05 47,51 47,62 -3,27% 3,17% 1.582.000
31/08/2026 49,86 50,24 48,74 49,23 -2,15% 3,01% 1.628.500
28/08/2026 48,63 50,35 48,63 50,31 +2,95% 3,54% 2.419.000
27/08/2026 48,80 49,75 47,74 48,87 +1,58% 4,11% 1.462.300
26/08/2026 46,48 48,43 46,20 48,11 +0,84% 4,79% 1.385.500
25/08/2026 47,99 49,23 47,39 47,71 -0,93% 3,82% 1.919.900
24/08/2026 47,68 48,53 47,19 48,16 +0,71% 2,81% 2.628.400
21/08/2026 47,50 47,92 46,59 47,82 +0,89% 2,79% 2.760.800
20/08/2026 49,00 50,10 46,47 47,40 -0,65% 7,41% 4.465.700
19/08/2026 48,94 49,97 47,04 47,71 -2,97% 5,98% 5.003.900
18/08/2026 48,88 50,15 48,84 49,17 +1,38% 2,68% 2.352.000
17/08/2026 49,05 49,40 48,09 48,50 -2,57% 2,67% 2.222.700
14/08/2026 51,33 51,91 48,85 49,78 -2,98% 5,96% 1.807.700
13/08/2026 49,05 52,60 47,43 51,31 +5,36% 10,54% 4.877.200
12/08/2026 48,31 49,43 47,81 48,70 -1,58% 3,36% 2.053.300
11/08/2026 48,99 49,98 48,80 49,48 +0,45% 2,41% 2.058.600