🇺🇸 AVAV — AeroVironment, Inc.
Industriales CompraPrecio actual
113,23 USD
Máx. histórico
409,83
387 días
Caída desde máximo
-72,37%
Rango 52 semanas
108,96 – 408,25
Variación hoy
-8,34%
Cierre anterior
123,53
Rango de hoy
108,96 – 122,95
Volumen hoy
2.794.443
Peor caída histórica
-72,37%
13/10/2025 → 04/11/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
48,58%
- Nombre completo
- AeroVironment, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 3.991
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 212,20 USD (puede no estar actualizado)
- Primera cotización
- 23/01/2007
- Precio actualizado
- hace 6 horas
AeroVironment, Inc., a defense technology provider, designs, develops, produces, delivers, and supports a portfolio of robotic systems and related services for government agencies and businesses in the United States and internationally. The company operates in two segments, Autonomous Systems; and Space, Cyber and Directed Energy. The company provides uncrewed aircraft systems (UAS), which include small and medium UAS, and kinesis command and control software; and counter-UAS and precision strike, a loitering munitions solution that deliver actionable intelligence and precision firepower modern warfighters, including precision strike, radio frequency and kinetic C-UAS, and electronic warfare systems. It also offers autonomy, AI, and platform technologies; unmanned maritime; and uncrewed ground systems. The company provides digital beamforming technology, a multi-band/beam software defined antenna tile that allows simultaneous communication with multiple satellites; laser communications, a data transmission systems for space operations; space-qualified hardware for line of sight stabilization and control electronics in low, medium, and geostationary earth orbit, as well as cislunar orbits; phased array antenna technology to supports hypersonic telemetry and tracking, and other missile testing; and directed energy solution. It also offers cyber solutions for national security and defense operations. AeroVironment, Inc. was incorporated in 1971 and is headquartered in Arlington, Virginia.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/08/2015 | 26,20 | 26,31 | 25,63 | 25,67 | -2,28% | 2,60% | 230.300 |
| 17/08/2015 | 26,24 | 26,39 | 25,73 | 26,27 | -0,04% | 2,52% | 137.200 |
| 14/08/2015 | 25,88 | 26,40 | 25,82 | 26,28 | +1,15% | 2,24% | 110.200 |
| 13/08/2015 | 25,97 | 26,30 | 25,80 | 25,98 | -0,23% | 1,93% | 70.000 |
| 12/08/2015 | 26,25 | 26,46 | 25,80 | 26,04 | -1,99% | 2,51% | 114.900 |
| 11/08/2015 | 26,70 | 26,84 | 26,13 | 26,57 | -0,75% | 2,66% | 191.700 |
| 10/08/2015 | 26,18 | 27,00 | 26,18 | 26,77 | +2,80% | 3,13% | 211.500 |
| 07/08/2015 | 26,37 | 26,43 | 25,78 | 26,04 | -1,62% | 2,46% | 89.700 |
| 06/08/2015 | 26,38 | 26,73 | 26,20 | 26,47 | +0,88% | 2,01% | 105.000 |
| 05/08/2015 | 26,04 | 26,81 | 26,04 | 26,24 | +1,08% | 2,96% | 139.000 |
| 04/08/2015 | 25,95 | 26,35 | 25,72 | 25,96 | +0,12% | 2,43% | 106.500 |
| 03/08/2015 | 26,10 | 26,37 | 25,51 | 25,93 | -0,50% | 3,30% | 118.700 |
| 31/07/2015 | 26,13 | 26,39 | 25,90 | 26,06 | -0,04% | 1,88% | 82.100 |
| 30/07/2015 | 26,13 | 26,25 | 25,87 | 26,07 | -0,65% | 1,45% | 99.600 |
| 29/07/2015 | 26,05 | 26,60 | 26,01 | 26,24 | +0,92% | 2,26% | 84.700 |
| 28/07/2015 | 26,06 | 26,20 | 25,56 | 26,00 | +0,19% | 2,46% | 103.700 |
| 27/07/2015 | 26,04 | 26,25 | 25,85 | 25,95 | -1,11% | 1,54% | 94.300 |
| 24/07/2015 | 26,60 | 26,62 | 26,13 | 26,24 | -1,61% | 1,84% | 114.600 |
| 23/07/2015 | 26,80 | 27,17 | 26,60 | 26,67 | +0,08% | 2,13% | 104.400 |
| 22/07/2015 | 27,20 | 27,21 | 26,52 | 26,65 | -2,60% | 2,54% | 158.200 |
| 21/07/2015 | 28,17 | 28,19 | 27,19 | 27,36 | -2,91% | 3,55% | 121.600 |
| 20/07/2015 | 28,45 | 28,45 | 27,92 | 28,18 | -0,35% | 1,86% | 183.600 |
| 17/07/2015 | 28,40 | 28,43 | 28,08 | 28,28 | -0,11% | 1,23% | 210.800 |
| 16/07/2015 | 27,93 | 28,55 | 27,85 | 28,31 | +2,20% | 2,51% | 241.700 |
| 15/07/2015 | 27,88 | 27,88 | 27,37 | 27,70 | -0,22% | 1,83% | 107.600 |
| 14/07/2015 | 27,56 | 27,97 | 27,26 | 27,76 | +0,04% | 2,58% | 126.600 |
| 13/07/2015 | 27,27 | 28,46 | 27,27 | 27,75 | +2,17% | 4,36% | 246.200 |
| 10/07/2015 | 26,92 | 27,26 | 26,72 | 27,16 | +1,76% | 2,01% | 121.100 |
| 09/07/2015 | 26,84 | 27,09 | 26,40 | 26,69 | +0,38% | 2,57% | 191.100 |
| 08/07/2015 | 27,48 | 27,66 | 26,37 | 26,59 | -2,42% | 4,69% | 163.600 |