🇺🇸 AVAV — AeroVironment, Inc.
Industriales CompraPrecio actual
113,23 USD
Máx. histórico
409,83
387 días
Caída desde máximo
-72,37%
Rango 52 semanas
108,96 – 408,25
Variación hoy
-8,34%
Cierre anterior
123,53
Rango de hoy
108,96 – 122,95
Volumen hoy
2.794.443
Peor caída histórica
-72,37%
13/10/2025 → 04/11/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
48,58%
- Nombre completo
- AeroVironment, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 3.991
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 212,20 USD (puede no estar actualizado)
- Primera cotización
- 23/01/2007
- Precio actualizado
- hace 6 horas
AeroVironment, Inc., a defense technology provider, designs, develops, produces, delivers, and supports a portfolio of robotic systems and related services for government agencies and businesses in the United States and internationally. The company operates in two segments, Autonomous Systems; and Space, Cyber and Directed Energy. The company provides uncrewed aircraft systems (UAS), which include small and medium UAS, and kinesis command and control software; and counter-UAS and precision strike, a loitering munitions solution that deliver actionable intelligence and precision firepower modern warfighters, including precision strike, radio frequency and kinetic C-UAS, and electronic warfare systems. It also offers autonomy, AI, and platform technologies; unmanned maritime; and uncrewed ground systems. The company provides digital beamforming technology, a multi-band/beam software defined antenna tile that allows simultaneous communication with multiple satellites; laser communications, a data transmission systems for space operations; space-qualified hardware for line of sight stabilization and control electronics in low, medium, and geostationary earth orbit, as well as cislunar orbits; phased array antenna technology to supports hypersonic telemetry and tracking, and other missile testing; and directed energy solution. It also offers cyber solutions for national security and defense operations. AeroVironment, Inc. was incorporated in 1971 and is headquartered in Arlington, Virginia.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/07/2015 | 27,85 | 27,85 | 26,91 | 27,25 | -2,29% | 3,38% | 242.500 |
| 06/07/2015 | 27,45 | 28,14 | 27,31 | 27,89 | +1,20% | 3,02% | 302.700 |
| 02/07/2015 | 29,17 | 29,22 | 27,53 | 27,56 | -5,16% | 5,79% | 437.100 |
| 01/07/2015 | 27,80 | 29,11 | 26,95 | 29,06 | +11,43% | 7,77% | 1.058.700 |
| 30/06/2015 | 26,10 | 26,31 | 25,77 | 26,08 | +0,19% | 2,07% | 167.300 |
| 29/06/2015 | 26,32 | 26,51 | 25,90 | 26,03 | -1,63% | 2,32% | 112.500 |
| 26/06/2015 | 26,57 | 26,85 | 26,41 | 26,46 | -0,49% | 1,66% | 402.500 |
| 25/06/2015 | 26,88 | 26,88 | 26,39 | 26,59 | -0,41% | 1,82% | 148.100 |
| 24/06/2015 | 27,17 | 27,25 | 26,56 | 26,70 | -2,31% | 2,54% | 134.200 |
| 23/06/2015 | 27,46 | 27,46 | 26,95 | 27,33 | -0,29% | 1,86% | 79.400 |
| 22/06/2015 | 27,30 | 27,50 | 27,06 | 27,41 | +0,66% | 1,61% | 79.600 |
| 19/06/2015 | 27,14 | 27,46 | 27,08 | 27,23 | +0,67% | 1,40% | 148.700 |
| 18/06/2015 | 26,73 | 27,27 | 26,73 | 27,05 | +1,24% | 2,02% | 95.500 |
| 17/06/2015 | 26,97 | 27,10 | 26,57 | 26,72 | -0,41% | 1,97% | 71.100 |
| 16/06/2015 | 26,67 | 26,91 | 26,48 | 26,83 | +0,30% | 1,61% | 62.700 |
| 15/06/2015 | 26,80 | 27,16 | 26,46 | 26,75 | -1,26% | 2,61% | 79.000 |
| 12/06/2015 | 26,91 | 27,17 | 26,74 | 27,09 | +0,04% | 1,60% | 64.300 |
| 11/06/2015 | 26,77 | 27,14 | 26,68 | 27,08 | +1,20% | 1,72% | 72.200 |
| 10/06/2015 | 26,32 | 27,00 | 26,16 | 26,76 | +2,29% | 3,19% | 126.100 |
| 09/06/2015 | 26,25 | 26,42 | 26,09 | 26,16 | -0,42% | 1,26% | 41.700 |
| 08/06/2015 | 26,41 | 26,51 | 26,04 | 26,27 | -1,05% | 1,78% | 105.800 |
| 05/06/2015 | 26,26 | 26,55 | 25,91 | 26,55 | +0,91% | 2,44% | 54.600 |
| 04/06/2015 | 26,98 | 27,00 | 26,23 | 26,31 | -2,74% | 2,85% | 57.200 |
| 03/06/2015 | 26,31 | 27,23 | 25,95 | 27,05 | +3,36% | 4,87% | 177.300 |
| 02/06/2015 | 25,49 | 26,40 | 25,43 | 26,17 | +2,03% | 3,81% | 86.900 |
| 01/06/2015 | 26,07 | 26,07 | 25,44 | 25,65 | -0,77% | 2,42% | 111.600 |
| 29/05/2015 | 26,17 | 26,35 | 25,62 | 25,85 | -1,71% | 2,79% | 76.800 |
| 28/05/2015 | 26,04 | 26,35 | 25,79 | 26,30 | +0,69% | 2,15% | 74.900 |
| 27/05/2015 | 26,05 | 26,18 | 25,64 | 26,12 | +0,62% | 2,07% | 56.300 |
| 26/05/2015 | 26,01 | 26,44 | 25,39 | 25,96 | -1,07% | 4,04% | 167.000 |