🇺🇸 AVAV — AeroVironment, Inc.

Industriales Compra
← Volver

Precio actual

113,23 USD

Máx. histórico

409,83

387 días

Caída desde máximo

-72,37%

Rango 52 semanas

108,96 – 408,25

Variación hoy

-8,34%

Cierre anterior

123,53

Rango de hoy

108,96 – 122,95

Volumen hoy

2.794.443

Peor caída histórica

-72,37%

13/10/2025 → 04/11/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

48,58%

Información
Nombre completo
AeroVironment, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Aerospace & Defense
Empleados
3.991
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
212,20 USD (puede no estar actualizado)
Primera cotización
23/01/2007
Precio actualizado
hace 6 horas
Sobre la empresa

AeroVironment, Inc., a defense technology provider, designs, develops, produces, delivers, and supports a portfolio of robotic systems and related services for government agencies and businesses in the United States and internationally. The company operates in two segments, Autonomous Systems; and Space, Cyber and Directed Energy. The company provides uncrewed aircraft systems (UAS), which include small and medium UAS, and kinesis command and control software; and counter-UAS and precision strike, a loitering munitions solution that deliver actionable intelligence and precision firepower modern warfighters, including precision strike, radio frequency and kinetic C-UAS, and electronic warfare systems. It also offers autonomy, AI, and platform technologies; unmanned maritime; and uncrewed ground systems. The company provides digital beamforming technology, a multi-band/beam software defined antenna tile that allows simultaneous communication with multiple satellites; laser communications, a data transmission systems for space operations; space-qualified hardware for line of sight stabilization and control electronics in low, medium, and geostationary earth orbit, as well as cislunar orbits; phased array antenna technology to supports hypersonic telemetry and tracking, and other missile testing; and directed energy solution. It also offers cyber solutions for national security and defense operations. AeroVironment, Inc. was incorporated in 1971 and is headquartered in Arlington, Virginia.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/05/2015 26,29 26,57 26,09 26,24 -0,79% 1,83% 64.400
21/05/2015 26,21 26,68 26,19 26,45 +0,53% 1,87% 100.500
20/05/2015 26,37 26,67 26,13 26,31 -0,27% 2,05% 66.400
19/05/2015 26,69 26,69 26,12 26,38 -0,75% 2,14% 89.300
18/05/2015 26,47 26,63 26,00 26,58 -0,11% 2,38% 158.200
15/05/2015 26,75 27,04 26,54 26,61 -1,00% 1,87% 64.000
14/05/2015 26,51 27,07 26,43 26,88 +1,82% 2,41% 165.200
13/05/2015 26,46 26,79 26,30 26,40 +0,15% 1,85% 120.500
12/05/2015 26,32 26,61 25,70 26,36 +0,04% 3,46% 91.800
11/05/2015 26,21 26,54 26,08 26,35 +0,57% 1,76% 108.600
08/05/2015 26,14 26,26 25,73 26,20 +1,39% 2,03% 159.500
07/05/2015 25,29 26,11 25,18 25,84 +1,93% 3,68% 217.600
06/05/2015 25,37 25,50 25,01 25,35 +0,00% 1,93% 93.600
05/05/2015 25,48 25,77 25,22 25,35 -0,82% 2,16% 143.300
04/05/2015 25,56 25,81 25,47 25,56 +0,39% 1,33% 85.700
01/05/2015 25,59 25,71 25,18 25,46 -0,55% 2,07% 106.200
30/04/2015 26,30 26,39 25,40 25,60 -2,85% 3,76% 195.400
29/04/2015 26,45 26,58 26,07 26,35 -0,90% 1,93% 78.800
28/04/2015 26,59 26,82 26,37 26,59 +0,00% 1,69% 89.100
27/04/2015 26,26 26,77 26,26 26,59 +1,26% 1,94% 119.200
24/04/2015 26,37 26,66 26,09 26,26 -0,23% 2,16% 90.500
23/04/2015 26,29 26,46 26,01 26,32 -0,15% 1,71% 57.200
22/04/2015 26,29 26,49 25,96 26,36 +0,53% 2,02% 42.000
21/04/2015 26,06 26,40 25,89 26,22 +0,69% 1,96% 99.700
20/04/2015 26,06 26,30 25,85 26,04 +0,23% 1,73% 252.200
17/04/2015 26,05 26,30 25,90 25,98 -1,07% 1,54% 126.900
16/04/2015 26,31 26,48 26,06 26,26 -0,38% 1,60% 172.300
15/04/2015 26,45 26,55 26,24 26,36 +0,19% 1,17% 127.700
14/04/2015 26,18 26,63 26,18 26,31 +0,38% 1,72% 134.700
13/04/2015 26,42 26,69 26,14 26,21 -1,13% 2,08% 107.700