🇺🇸 AVAV — AeroVironment, Inc.
Industriales CompraPrecio actual
113,23 USD
Máx. histórico
409,83
387 días
Caída desde máximo
-72,37%
Rango 52 semanas
108,96 – 408,25
Variación hoy
-8,34%
Cierre anterior
123,53
Rango de hoy
108,96 – 122,95
Volumen hoy
2.794.443
Peor caída histórica
-72,37%
13/10/2025 → 04/11/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
48,58%
- Nombre completo
- AeroVironment, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 3.991
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 212,20 USD (puede no estar actualizado)
- Primera cotización
- 23/01/2007
- Precio actualizado
- hace 6 horas
AeroVironment, Inc., a defense technology provider, designs, develops, produces, delivers, and supports a portfolio of robotic systems and related services for government agencies and businesses in the United States and internationally. The company operates in two segments, Autonomous Systems; and Space, Cyber and Directed Energy. The company provides uncrewed aircraft systems (UAS), which include small and medium UAS, and kinesis command and control software; and counter-UAS and precision strike, a loitering munitions solution that deliver actionable intelligence and precision firepower modern warfighters, including precision strike, radio frequency and kinetic C-UAS, and electronic warfare systems. It also offers autonomy, AI, and platform technologies; unmanned maritime; and uncrewed ground systems. The company provides digital beamforming technology, a multi-band/beam software defined antenna tile that allows simultaneous communication with multiple satellites; laser communications, a data transmission systems for space operations; space-qualified hardware for line of sight stabilization and control electronics in low, medium, and geostationary earth orbit, as well as cislunar orbits; phased array antenna technology to supports hypersonic telemetry and tracking, and other missile testing; and directed energy solution. It also offers cyber solutions for national security and defense operations. AeroVironment, Inc. was incorporated in 1971 and is headquartered in Arlington, Virginia.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/11/2015 | 23,21 | 23,48 | 22,93 | 23,02 | -0,65% | 2,37% | 54.000 |
| 10/11/2015 | 22,87 | 23,33 | 22,52 | 23,17 | +0,96% | 3,54% | 144.600 |
| 09/11/2015 | 23,67 | 23,81 | 22,86 | 22,95 | -3,25% | 4,01% | 92.600 |
| 06/11/2015 | 23,66 | 23,74 | 23,12 | 23,72 | +0,89% | 2,62% | 80.700 |
| 05/11/2015 | 23,43 | 23,68 | 23,18 | 23,51 | +0,43% | 2,13% | 76.800 |
| 04/11/2015 | 25,13 | 25,13 | 23,22 | 23,41 | -0,76% | 7,60% | 113.600 |
| 03/11/2015 | 23,01 | 23,76 | 23,00 | 23,59 | +2,17% | 3,30% | 137.600 |
| 02/11/2015 | 23,03 | 23,28 | 22,81 | 23,09 | +0,09% | 2,04% | 147.200 |
| 30/10/2015 | 22,85 | 23,16 | 22,72 | 23,07 | +0,74% | 1,93% | 93.300 |
| 29/10/2015 | 22,95 | 23,23 | 22,69 | 22,90 | -0,22% | 2,35% | 139.600 |
| 28/10/2015 | 22,26 | 22,95 | 22,26 | 22,95 | +3,24% | 3,10% | 143.600 |
| 27/10/2015 | 22,29 | 22,60 | 22,01 | 22,23 | -0,49% | 2,65% | 143.100 |
| 26/10/2015 | 22,64 | 22,67 | 22,22 | 22,34 | -1,06% | 1,99% | 95.100 |
| 23/10/2015 | 22,65 | 22,80 | 22,33 | 22,58 | +0,85% | 2,08% | 86.700 |
| 22/10/2015 | 22,10 | 22,83 | 21,10 | 22,39 | +2,00% | 7,83% | 186.600 |
| 21/10/2015 | 22,23 | 22,51 | 21,94 | 21,95 | -0,59% | 2,56% | 176.500 |
| 20/10/2015 | 21,60 | 22,14 | 21,20 | 22,08 | +2,70% | 4,35% | 148.900 |
| 19/10/2015 | 21,17 | 21,53 | 21,17 | 21,50 | +0,75% | 1,70% | 123.400 |
| 16/10/2015 | 21,41 | 21,49 | 21,23 | 21,34 | -0,23% | 1,21% | 121.800 |
| 15/10/2015 | 20,95 | 21,41 | 20,79 | 21,39 | +2,30% | 2,96% | 118.800 |
| 14/10/2015 | 21,62 | 21,90 | 20,89 | 20,91 | -3,37% | 4,67% | 108.500 |
| 13/10/2015 | 21,67 | 22,14 | 21,60 | 21,64 | -0,37% | 2,49% | 210.900 |
| 12/10/2015 | 21,75 | 21,77 | 21,52 | 21,72 | -0,14% | 1,15% | 208.200 |
| 09/10/2015 | 21,48 | 21,78 | 21,29 | 21,75 | +1,68% | 2,28% | 209.800 |
| 08/10/2015 | 21,40 | 21,69 | 21,14 | 21,39 | -0,60% | 2,57% | 181.600 |
| 07/10/2015 | 21,00 | 21,62 | 21,00 | 21,52 | +3,02% | 2,95% | 208.200 |
| 06/10/2015 | 21,20 | 21,53 | 20,69 | 20,89 | -1,46% | 3,96% | 150.100 |
| 05/10/2015 | 20,81 | 21,26 | 20,78 | 21,20 | +2,51% | 2,31% | 168.700 |
| 02/10/2015 | 19,83 | 20,69 | 19,83 | 20,68 | +2,48% | 4,34% | 170.700 |
| 01/10/2015 | 20,04 | 20,39 | 19,93 | 20,18 | +0,70% | 2,30% | 276.300 |