🇺🇸 AVAV — AeroVironment, Inc.
Industriales CompraPrecio actual
113,23 USD
Máx. histórico
409,83
387 días
Caída desde máximo
-72,37%
Rango 52 semanas
108,96 – 408,25
Variación hoy
-8,34%
Cierre anterior
123,53
Rango de hoy
108,96 – 122,95
Volumen hoy
2.794.443
Peor caída histórica
-72,37%
13/10/2025 → 04/11/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
48,58%
- Nombre completo
- AeroVironment, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 3.991
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 212,20 USD (puede no estar actualizado)
- Primera cotización
- 23/01/2007
- Precio actualizado
- hace 6 horas
AeroVironment, Inc., a defense technology provider, designs, develops, produces, delivers, and supports a portfolio of robotic systems and related services for government agencies and businesses in the United States and internationally. The company operates in two segments, Autonomous Systems; and Space, Cyber and Directed Energy. The company provides uncrewed aircraft systems (UAS), which include small and medium UAS, and kinesis command and control software; and counter-UAS and precision strike, a loitering munitions solution that deliver actionable intelligence and precision firepower modern warfighters, including precision strike, radio frequency and kinetic C-UAS, and electronic warfare systems. It also offers autonomy, AI, and platform technologies; unmanned maritime; and uncrewed ground systems. The company provides digital beamforming technology, a multi-band/beam software defined antenna tile that allows simultaneous communication with multiple satellites; laser communications, a data transmission systems for space operations; space-qualified hardware for line of sight stabilization and control electronics in low, medium, and geostationary earth orbit, as well as cislunar orbits; phased array antenna technology to supports hypersonic telemetry and tracking, and other missile testing; and directed energy solution. It also offers cyber solutions for national security and defense operations. AeroVironment, Inc. was incorporated in 1971 and is headquartered in Arlington, Virginia.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/12/2015 | 29,70 | 29,99 | 29,55 | 29,77 | +0,24% | 1,48% | 70.300 |
| 23/12/2015 | 29,75 | 29,87 | 29,51 | 29,70 | +0,20% | 1,21% | 78.000 |
| 22/12/2015 | 29,43 | 29,75 | 28,89 | 29,64 | +0,75% | 2,92% | 135.400 |
| 21/12/2015 | 29,23 | 29,47 | 29,05 | 29,42 | +1,24% | 1,44% | 192.000 |
| 18/12/2015 | 29,21 | 29,48 | 28,90 | 29,06 | -1,09% | 1,99% | 346.800 |
| 17/12/2015 | 29,73 | 29,98 | 29,13 | 29,38 | -0,44% | 2,86% | 207.200 |
| 16/12/2015 | 28,50 | 29,61 | 28,50 | 29,51 | +4,02% | 3,89% | 223.100 |
| 15/12/2015 | 28,44 | 28,67 | 28,20 | 28,37 | +0,60% | 1,65% | 216.500 |
| 14/12/2015 | 28,29 | 28,55 | 28,01 | 28,20 | -1,54% | 1,91% | 237.300 |
| 11/12/2015 | 28,65 | 28,96 | 28,14 | 28,64 | -1,38% | 2,86% | 280.300 |
| 10/12/2015 | 27,99 | 29,12 | 27,80 | 29,04 | +3,23% | 4,72% | 417.200 |
| 09/12/2015 | 28,14 | 30,65 | 26,82 | 28,13 | +14,96% | 13,61% | 1.265.200 |
| 08/12/2015 | 24,56 | 24,68 | 24,01 | 24,47 | -1,57% | 2,73% | 196.000 |
| 07/12/2015 | 25,05 | 25,36 | 24,75 | 24,86 | -0,68% | 2,44% | 164.800 |
| 04/12/2015 | 25,00 | 25,58 | 24,70 | 25,03 | +0,00% | 3,52% | 150.700 |
| 03/12/2015 | 25,41 | 25,51 | 24,78 | 25,03 | -1,50% | 2,87% | 127.900 |
| 02/12/2015 | 25,50 | 25,92 | 25,19 | 25,41 | -0,24% | 2,86% | 206.000 |
| 01/12/2015 | 25,70 | 25,75 | 25,15 | 25,47 | -0,43% | 2,33% | 124.100 |
| 30/11/2015 | 25,58 | 25,92 | 25,25 | 25,58 | +0,20% | 2,62% | 208.300 |
| 27/11/2015 | 25,43 | 25,93 | 25,23 | 25,53 | +0,63% | 2,75% | 61.900 |
| 25/11/2015 | 25,38 | 26,21 | 25,12 | 25,37 | +0,32% | 4,29% | 289.200 |
| 24/11/2015 | 24,02 | 25,34 | 23,90 | 25,29 | +4,59% | 6,00% | 239.400 |
| 23/11/2015 | 24,06 | 24,34 | 23,75 | 24,18 | +0,71% | 2,45% | 156.200 |
| 20/11/2015 | 23,72 | 24,17 | 23,53 | 24,01 | +2,04% | 2,70% | 164.900 |
| 19/11/2015 | 23,25 | 23,53 | 23,14 | 23,53 | +0,86% | 1,68% | 123.000 |
| 18/11/2015 | 23,66 | 23,66 | 22,94 | 23,33 | -0,85% | 3,04% | 106.800 |
| 17/11/2015 | 23,44 | 23,69 | 22,84 | 23,53 | +1,07% | 3,63% | 186.900 |
| 16/11/2015 | 22,07 | 23,54 | 22,06 | 23,28 | +5,77% | 6,71% | 184.400 |
| 13/11/2015 | 22,02 | 22,47 | 21,86 | 22,01 | -0,63% | 2,77% | 96.600 |
| 12/11/2015 | 22,79 | 22,89 | 22,05 | 22,15 | -3,78% | 3,69% | 116.100 |