🇺🇸 AVAV — AeroVironment, Inc.
Industriales CompraPrecio actual
113,23 USD
Máx. histórico
409,83
387 días
Caída desde máximo
-72,37%
Rango 52 semanas
108,96 – 408,25
Variación hoy
-8,34%
Cierre anterior
123,53
Rango de hoy
108,96 – 122,95
Volumen hoy
2.794.443
Peor caída histórica
-72,37%
13/10/2025 → 04/11/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
48,58%
- Nombre completo
- AeroVironment, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 3.991
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 212,20 USD (puede no estar actualizado)
- Primera cotización
- 23/01/2007
- Precio actualizado
- hace 6 horas
AeroVironment, Inc., a defense technology provider, designs, develops, produces, delivers, and supports a portfolio of robotic systems and related services for government agencies and businesses in the United States and internationally. The company operates in two segments, Autonomous Systems; and Space, Cyber and Directed Energy. The company provides uncrewed aircraft systems (UAS), which include small and medium UAS, and kinesis command and control software; and counter-UAS and precision strike, a loitering munitions solution that deliver actionable intelligence and precision firepower modern warfighters, including precision strike, radio frequency and kinetic C-UAS, and electronic warfare systems. It also offers autonomy, AI, and platform technologies; unmanned maritime; and uncrewed ground systems. The company provides digital beamforming technology, a multi-band/beam software defined antenna tile that allows simultaneous communication with multiple satellites; laser communications, a data transmission systems for space operations; space-qualified hardware for line of sight stabilization and control electronics in low, medium, and geostationary earth orbit, as well as cislunar orbits; phased array antenna technology to supports hypersonic telemetry and tracking, and other missile testing; and directed energy solution. It also offers cyber solutions for national security and defense operations. AeroVironment, Inc. was incorporated in 1971 and is headquartered in Arlington, Virginia.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/04/2015 | 26,69 | 26,69 | 26,40 | 26,51 | +0,00% | 1,09% | 92.900 |
| 09/04/2015 | 26,80 | 26,81 | 26,37 | 26,51 | -1,05% | 1,64% | 104.200 |
| 08/04/2015 | 26,52 | 26,87 | 26,32 | 26,79 | +1,17% | 2,07% | 60.600 |
| 07/04/2015 | 26,63 | 26,99 | 26,45 | 26,48 | -1,34% | 2,03% | 69.200 |
| 06/04/2015 | 26,26 | 27,10 | 26,26 | 26,84 | +1,47% | 3,20% | 188.600 |
| 02/04/2015 | 26,24 | 26,80 | 26,24 | 26,45 | +0,42% | 2,13% | 77.000 |
| 01/04/2015 | 26,32 | 26,58 | 26,03 | 26,34 | -0,64% | 2,09% | 90.100 |
| 31/03/2015 | 26,55 | 26,60 | 26,31 | 26,51 | -0,49% | 1,09% | 92.700 |
| 30/03/2015 | 26,58 | 26,69 | 26,37 | 26,64 | +0,41% | 1,20% | 81.300 |
| 27/03/2015 | 26,59 | 26,62 | 26,28 | 26,53 | -0,26% | 1,28% | 59.200 |
| 26/03/2015 | 26,90 | 27,04 | 26,39 | 26,60 | -1,26% | 2,42% | 104.800 |
| 25/03/2015 | 27,30 | 27,31 | 26,90 | 26,94 | -0,85% | 1,50% | 130.400 |
| 24/03/2015 | 26,90 | 27,31 | 26,81 | 27,17 | +0,93% | 1,86% | 210.400 |
| 23/03/2015 | 26,89 | 26,98 | 26,71 | 26,92 | +0,26% | 1,00% | 86.500 |
| 20/03/2015 | 26,60 | 26,97 | 26,20 | 26,85 | +1,55% | 2,89% | 206.900 |
| 19/03/2015 | 26,21 | 26,54 | 26,08 | 26,44 | +0,46% | 1,76% | 117.600 |
| 18/03/2015 | 25,74 | 26,65 | 25,44 | 26,32 | +1,98% | 4,70% | 196.600 |
| 17/03/2015 | 25,46 | 25,91 | 25,29 | 25,81 | +0,58% | 2,44% | 117.900 |
| 16/03/2015 | 25,69 | 25,84 | 25,55 | 25,66 | +0,31% | 1,13% | 119.900 |
| 13/03/2015 | 25,61 | 25,85 | 25,00 | 25,58 | -0,58% | 3,32% | 164.500 |
| 12/03/2015 | 25,86 | 26,25 | 25,23 | 25,73 | +0,43% | 3,94% | 126.500 |
| 11/03/2015 | 25,46 | 25,78 | 25,37 | 25,62 | +0,71% | 1,61% | 95.000 |
| 10/03/2015 | 25,43 | 25,58 | 25,14 | 25,44 | -0,78% | 1,73% | 117.600 |
| 09/03/2015 | 25,55 | 25,77 | 25,34 | 25,64 | +0,51% | 1,68% | 111.900 |
| 06/03/2015 | 25,69 | 25,93 | 25,50 | 25,51 | -1,12% | 1,67% | 114.200 |
| 05/03/2015 | 25,75 | 26,33 | 25,56 | 25,80 | +0,58% | 2,99% | 210.600 |
| 04/03/2015 | 28,24 | 28,92 | 25,31 | 25,65 | -8,59% | 12,78% | 643.500 |
| 03/03/2015 | 28,02 | 28,20 | 27,50 | 28,06 | -0,18% | 2,50% | 203.500 |
| 02/03/2015 | 27,35 | 28,16 | 27,35 | 28,11 | +2,55% | 2,96% | 120.400 |
| 27/02/2015 | 27,41 | 27,78 | 27,31 | 27,41 | -0,44% | 1,71% | 88.000 |