🇺🇸 AVAV — AeroVironment, Inc.
Industriales CompraPrecio actual
113,23 USD
Máx. histórico
409,83
387 días
Caída desde máximo
-72,37%
Rango 52 semanas
108,96 – 408,25
Variación hoy
-8,34%
Cierre anterior
123,53
Rango de hoy
108,96 – 122,95
Volumen hoy
2.794.443
Peor caída histórica
-72,37%
13/10/2025 → 04/11/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
48,58%
- Nombre completo
- AeroVironment, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 3.991
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 212,20 USD (puede no estar actualizado)
- Primera cotización
- 23/01/2007
- Precio actualizado
- hace 6 horas
AeroVironment, Inc., a defense technology provider, designs, develops, produces, delivers, and supports a portfolio of robotic systems and related services for government agencies and businesses in the United States and internationally. The company operates in two segments, Autonomous Systems; and Space, Cyber and Directed Energy. The company provides uncrewed aircraft systems (UAS), which include small and medium UAS, and kinesis command and control software; and counter-UAS and precision strike, a loitering munitions solution that deliver actionable intelligence and precision firepower modern warfighters, including precision strike, radio frequency and kinetic C-UAS, and electronic warfare systems. It also offers autonomy, AI, and platform technologies; unmanned maritime; and uncrewed ground systems. The company provides digital beamforming technology, a multi-band/beam software defined antenna tile that allows simultaneous communication with multiple satellites; laser communications, a data transmission systems for space operations; space-qualified hardware for line of sight stabilization and control electronics in low, medium, and geostationary earth orbit, as well as cislunar orbits; phased array antenna technology to supports hypersonic telemetry and tracking, and other missile testing; and directed energy solution. It also offers cyber solutions for national security and defense operations. AeroVironment, Inc. was incorporated in 1971 and is headquartered in Arlington, Virginia.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/09/2015 | 19,93 | 20,16 | 19,77 | 20,04 | +1,16% | 1,96% | 200.900 |
| 29/09/2015 | 19,87 | 19,95 | 19,38 | 19,81 | +0,05% | 2,87% | 219.700 |
| 28/09/2015 | 20,94 | 20,95 | 19,79 | 19,80 | -5,62% | 5,54% | 253.800 |
| 25/09/2015 | 20,76 | 21,20 | 20,51 | 20,98 | +3,15% | 3,32% | 488.600 |
| 24/09/2015 | 19,51 | 20,54 | 19,43 | 20,34 | +3,04% | 5,69% | 344.100 |
| 23/09/2015 | 19,30 | 19,93 | 19,19 | 19,74 | +2,55% | 3,83% | 447.700 |
| 22/09/2015 | 19,20 | 19,72 | 19,10 | 19,25 | -4,66% | 3,23% | 303.800 |
| 21/09/2015 | 20,32 | 20,45 | 19,94 | 20,19 | +0,10% | 2,51% | 171.400 |
| 18/09/2015 | 20,37 | 20,55 | 20,12 | 20,17 | -2,09% | 2,11% | 305.700 |
| 17/09/2015 | 20,82 | 21,01 | 20,50 | 20,60 | -1,39% | 2,45% | 175.500 |
| 16/09/2015 | 20,93 | 21,05 | 20,70 | 20,89 | +0,00% | 1,67% | 135.900 |
| 15/09/2015 | 20,68 | 20,98 | 20,60 | 20,89 | +0,82% | 1,84% | 151.100 |
| 14/09/2015 | 22,10 | 22,10 | 20,64 | 20,72 | +1,37% | 6,61% | 250.000 |
| 11/09/2015 | 20,25 | 20,50 | 20,19 | 20,44 | +0,74% | 1,53% | 128.900 |
| 10/09/2015 | 20,29 | 20,61 | 20,13 | 20,29 | -0,05% | 2,37% | 154.600 |
| 09/09/2015 | 20,75 | 20,78 | 20,28 | 20,30 | -1,31% | 2,41% | 243.800 |
| 08/09/2015 | 20,68 | 20,93 | 20,41 | 20,57 | +0,98% | 2,51% | 269.500 |
| 04/09/2015 | 20,39 | 20,81 | 20,35 | 20,37 | -0,92% | 2,26% | 318.400 |
| 03/09/2015 | 21,07 | 21,19 | 20,50 | 20,56 | -3,29% | 3,27% | 582.100 |
| 02/09/2015 | 22,05 | 22,11 | 20,56 | 21,26 | -9,07% | 7,03% | 1.302.600 |
| 01/09/2015 | 23,70 | 23,88 | 23,15 | 23,38 | -2,79% | 3,08% | 162.100 |
| 31/08/2015 | 25,00 | 25,00 | 23,86 | 24,05 | -0,12% | 4,56% | 98.800 |
| 28/08/2015 | 23,93 | 24,26 | 23,79 | 24,08 | +0,33% | 1,96% | 96.400 |
| 27/08/2015 | 23,55 | 24,16 | 23,30 | 24,00 | +2,52% | 3,65% | 150.300 |
| 26/08/2015 | 23,31 | 23,46 | 22,75 | 23,41 | +2,23% | 3,05% | 122.700 |
| 25/08/2015 | 23,88 | 23,89 | 22,90 | 22,90 | -1,42% | 4,15% | 169.700 |
| 24/08/2015 | 23,10 | 24,01 | 22,00 | 23,23 | -4,72% | 8,70% | 266.100 |
| 21/08/2015 | 24,09 | 24,93 | 24,00 | 24,38 | -0,57% | 3,86% | 203.200 |
| 20/08/2015 | 25,15 | 25,45 | 24,49 | 24,52 | -3,65% | 3,82% | 192.400 |
| 19/08/2015 | 25,51 | 25,88 | 25,28 | 25,45 | -0,86% | 2,35% | 106.000 |