🇺🇸 AVAV — AeroVironment, Inc.
Industriales CompraPrecio actual
113,23 USD
Máx. histórico
409,83
387 días
Caída desde máximo
-72,37%
Rango 52 semanas
108,96 – 408,25
Variación hoy
-8,34%
Cierre anterior
123,53
Rango de hoy
108,96 – 122,95
Volumen hoy
2.794.443
Peor caída histórica
-72,37%
13/10/2025 → 04/11/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
48,58%
- Nombre completo
- AeroVironment, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 3.991
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 212,20 USD (puede no estar actualizado)
- Primera cotización
- 23/01/2007
- Precio actualizado
- hace 6 horas
AeroVironment, Inc., a defense technology provider, designs, develops, produces, delivers, and supports a portfolio of robotic systems and related services for government agencies and businesses in the United States and internationally. The company operates in two segments, Autonomous Systems; and Space, Cyber and Directed Energy. The company provides uncrewed aircraft systems (UAS), which include small and medium UAS, and kinesis command and control software; and counter-UAS and precision strike, a loitering munitions solution that deliver actionable intelligence and precision firepower modern warfighters, including precision strike, radio frequency and kinetic C-UAS, and electronic warfare systems. It also offers autonomy, AI, and platform technologies; unmanned maritime; and uncrewed ground systems. The company provides digital beamforming technology, a multi-band/beam software defined antenna tile that allows simultaneous communication with multiple satellites; laser communications, a data transmission systems for space operations; space-qualified hardware for line of sight stabilization and control electronics in low, medium, and geostationary earth orbit, as well as cislunar orbits; phased array antenna technology to supports hypersonic telemetry and tracking, and other missile testing; and directed energy solution. It also offers cyber solutions for national security and defense operations. AeroVironment, Inc. was incorporated in 1971 and is headquartered in Arlington, Virginia.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/02/2016 | 24,16 | 24,57 | 23,92 | 24,06 | -2,00% | 2,69% | 96.000 |
| 08/02/2016 | 24,00 | 24,75 | 23,84 | 24,55 | +1,53% | 3,79% | 123.000 |
| 05/02/2016 | 24,81 | 24,96 | 24,18 | 24,18 | -2,77% | 3,14% | 102.400 |
| 04/02/2016 | 24,76 | 25,38 | 24,72 | 24,87 | +0,00% | 2,67% | 87.200 |
| 03/02/2016 | 25,16 | 25,19 | 24,46 | 24,87 | -0,64% | 2,90% | 78.900 |
| 02/02/2016 | 25,30 | 25,40 | 24,63 | 25,03 | -1,92% | 3,04% | 133.000 |
| 01/02/2016 | 25,26 | 25,65 | 24,54 | 25,52 | +0,04% | 4,39% | 169.400 |
| 29/01/2016 | 24,35 | 25,62 | 24,31 | 25,51 | +4,63% | 5,38% | 222.100 |
| 28/01/2016 | 25,06 | 25,47 | 24,30 | 24,38 | -1,97% | 4,67% | 110.800 |
| 27/01/2016 | 25,34 | 25,49 | 24,55 | 24,87 | -2,28% | 3,71% | 180.900 |
| 26/01/2016 | 24,24 | 25,54 | 24,24 | 25,45 | +5,21% | 5,36% | 261.100 |
| 25/01/2016 | 24,70 | 24,70 | 24,14 | 24,19 | -1,95% | 2,27% | 113.100 |
| 22/01/2016 | 24,95 | 24,98 | 24,35 | 24,67 | +0,12% | 2,53% | 115.200 |
| 21/01/2016 | 24,71 | 25,02 | 24,24 | 24,64 | -0,40% | 3,16% | 150.600 |
| 20/01/2016 | 24,19 | 25,00 | 23,69 | 24,74 | +0,32% | 5,42% | 226.200 |
| 19/01/2016 | 26,23 | 26,23 | 24,08 | 24,66 | -5,30% | 8,20% | 258.800 |
| 15/01/2016 | 25,44 | 26,13 | 25,26 | 26,04 | -0,23% | 3,42% | 168.700 |
| 14/01/2016 | 26,09 | 26,45 | 25,58 | 26,10 | +0,38% | 3,33% | 142.500 |
| 13/01/2016 | 27,06 | 27,23 | 25,87 | 26,00 | -3,53% | 5,03% | 156.600 |
| 12/01/2016 | 27,08 | 27,49 | 26,50 | 26,95 | +0,19% | 3,66% | 121.800 |
| 11/01/2016 | 26,94 | 27,05 | 26,56 | 26,90 | +0,64% | 1,82% | 195.400 |
| 08/01/2016 | 27,40 | 27,81 | 26,67 | 26,73 | -2,30% | 4,16% | 211.700 |
| 07/01/2016 | 28,00 | 28,05 | 27,05 | 27,36 | -3,97% | 3,57% | 222.400 |
| 06/01/2016 | 28,44 | 29,04 | 28,24 | 28,49 | -1,55% | 2,81% | 171.400 |
| 05/01/2016 | 28,00 | 29,00 | 28,00 | 28,94 | +1,37% | 3,57% | 288.400 |
| 04/01/2016 | 28,71 | 29,00 | 27,38 | 28,55 | -3,12% | 5,64% | 214.900 |
| 31/12/2015 | 29,46 | 29,79 | 29,11 | 29,47 | -0,41% | 2,31% | 216.400 |
| 30/12/2015 | 29,89 | 29,94 | 29,45 | 29,59 | -0,77% | 1,64% | 114.900 |
| 29/12/2015 | 29,63 | 29,85 | 29,32 | 29,82 | +1,33% | 1,79% | 116.900 |
| 28/12/2015 | 30,13 | 30,32 | 28,86 | 29,43 | -1,14% | 4,85% | 141.500 |