🇺🇸 AVAV — AeroVironment, Inc.
Industriales CompraPrecio actual
113,23 USD
Máx. histórico
409,83
387 días
Caída desde máximo
-72,37%
Rango 52 semanas
108,96 – 408,25
Variación hoy
-8,34%
Cierre anterior
123,53
Rango de hoy
108,96 – 122,95
Volumen hoy
2.794.443
Peor caída histórica
-72,37%
13/10/2025 → 04/11/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
48,58%
- Nombre completo
- AeroVironment, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 3.991
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 212,20 USD (puede no estar actualizado)
- Primera cotización
- 23/01/2007
- Precio actualizado
- hace 6 horas
AeroVironment, Inc., a defense technology provider, designs, develops, produces, delivers, and supports a portfolio of robotic systems and related services for government agencies and businesses in the United States and internationally. The company operates in two segments, Autonomous Systems; and Space, Cyber and Directed Energy. The company provides uncrewed aircraft systems (UAS), which include small and medium UAS, and kinesis command and control software; and counter-UAS and precision strike, a loitering munitions solution that deliver actionable intelligence and precision firepower modern warfighters, including precision strike, radio frequency and kinetic C-UAS, and electronic warfare systems. It also offers autonomy, AI, and platform technologies; unmanned maritime; and uncrewed ground systems. The company provides digital beamforming technology, a multi-band/beam software defined antenna tile that allows simultaneous communication with multiple satellites; laser communications, a data transmission systems for space operations; space-qualified hardware for line of sight stabilization and control electronics in low, medium, and geostationary earth orbit, as well as cislunar orbits; phased array antenna technology to supports hypersonic telemetry and tracking, and other missile testing; and directed energy solution. It also offers cyber solutions for national security and defense operations. AeroVironment, Inc. was incorporated in 1971 and is headquartered in Arlington, Virginia.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/03/2016 | 27,96 | 28,36 | 27,37 | 27,37 | -2,53% | 3,54% | 114.500 |
| 22/03/2016 | 28,00 | 28,21 | 27,71 | 28,08 | +0,11% | 1,79% | 111.600 |
| 21/03/2016 | 28,21 | 28,32 | 28,01 | 28,05 | -0,46% | 1,10% | 87.300 |
| 18/03/2016 | 28,05 | 28,30 | 27,80 | 28,18 | +0,97% | 1,78% | 306.900 |
| 17/03/2016 | 27,38 | 27,98 | 27,21 | 27,91 | +1,86% | 2,81% | 114.100 |
| 16/03/2016 | 26,64 | 27,48 | 26,60 | 27,40 | +2,20% | 3,30% | 115.800 |
| 15/03/2016 | 26,87 | 27,08 | 26,54 | 26,81 | -0,74% | 2,01% | 86.400 |
| 14/03/2016 | 26,80 | 27,13 | 26,52 | 27,01 | +0,48% | 2,28% | 103.800 |
| 11/03/2016 | 27,06 | 27,54 | 26,74 | 26,88 | -0,22% | 2,96% | 153.300 |
| 10/03/2016 | 28,21 | 28,21 | 26,39 | 26,94 | -4,47% | 6,45% | 235.500 |
| 09/03/2016 | 27,25 | 28,47 | 25,85 | 28,20 | +6,09% | 9,61% | 671.000 |
| 08/03/2016 | 26,32 | 26,79 | 26,00 | 26,58 | -0,30% | 3,00% | 271.200 |
| 07/03/2016 | 26,23 | 26,74 | 26,23 | 26,66 | +1,41% | 1,94% | 139.400 |
| 04/03/2016 | 25,62 | 26,52 | 25,62 | 26,29 | +2,18% | 3,51% | 143.800 |
| 03/03/2016 | 25,69 | 25,85 | 25,33 | 25,73 | +0,31% | 2,02% | 87.300 |
| 02/03/2016 | 25,04 | 25,67 | 25,03 | 25,65 | +2,07% | 2,56% | 99.500 |
| 01/03/2016 | 25,20 | 25,39 | 24,93 | 25,13 | +1,00% | 1,83% | 102.000 |
| 29/02/2016 | 25,17 | 25,38 | 24,85 | 24,88 | -1,31% | 2,11% | 169.200 |
| 26/02/2016 | 25,15 | 25,47 | 25,10 | 25,21 | +0,48% | 1,47% | 78.400 |
| 25/02/2016 | 24,94 | 25,15 | 24,52 | 25,09 | +0,60% | 2,53% | 102.700 |
| 24/02/2016 | 24,82 | 25,04 | 24,43 | 24,94 | -0,60% | 2,46% | 100.100 |
| 23/02/2016 | 25,40 | 25,70 | 24,90 | 25,09 | -1,68% | 3,15% | 96.000 |
| 22/02/2016 | 26,22 | 26,28 | 25,42 | 25,52 | -2,18% | 3,28% | 146.700 |
| 19/02/2016 | 25,32 | 26,42 | 25,25 | 26,09 | +2,84% | 4,62% | 153.800 |
| 18/02/2016 | 25,36 | 25,57 | 25,19 | 25,37 | -0,08% | 1,50% | 99.400 |
| 17/02/2016 | 24,90 | 25,42 | 24,71 | 25,39 | +3,00% | 2,85% | 172.200 |
| 16/02/2016 | 24,27 | 24,69 | 24,00 | 24,65 | +2,71% | 2,84% | 98.000 |
| 12/02/2016 | 23,95 | 24,01 | 23,57 | 24,00 | +0,76% | 1,84% | 100.100 |
| 11/02/2016 | 23,80 | 24,03 | 23,13 | 23,82 | -1,49% | 3,78% | 118.200 |
| 10/02/2016 | 24,06 | 24,61 | 23,95 | 24,18 | +0,50% | 2,74% | 122.600 |