🇺🇸 AVAV — AeroVironment, Inc.
Industriales CompraPrecio actual
113,23 USD
Máx. histórico
409,83
387 días
Caída desde máximo
-72,37%
Rango 52 semanas
108,96 – 408,25
Variación hoy
-8,34%
Cierre anterior
123,53
Rango de hoy
108,96 – 122,95
Volumen hoy
2.794.443
Peor caída histórica
-72,37%
13/10/2025 → 04/11/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
48,58%
- Nombre completo
- AeroVironment, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 3.991
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 212,20 USD (puede no estar actualizado)
- Primera cotización
- 23/01/2007
- Precio actualizado
- hace 6 horas
AeroVironment, Inc., a defense technology provider, designs, develops, produces, delivers, and supports a portfolio of robotic systems and related services for government agencies and businesses in the United States and internationally. The company operates in two segments, Autonomous Systems; and Space, Cyber and Directed Energy. The company provides uncrewed aircraft systems (UAS), which include small and medium UAS, and kinesis command and control software; and counter-UAS and precision strike, a loitering munitions solution that deliver actionable intelligence and precision firepower modern warfighters, including precision strike, radio frequency and kinetic C-UAS, and electronic warfare systems. It also offers autonomy, AI, and platform technologies; unmanned maritime; and uncrewed ground systems. The company provides digital beamforming technology, a multi-band/beam software defined antenna tile that allows simultaneous communication with multiple satellites; laser communications, a data transmission systems for space operations; space-qualified hardware for line of sight stabilization and control electronics in low, medium, and geostationary earth orbit, as well as cislunar orbits; phased array antenna technology to supports hypersonic telemetry and tracking, and other missile testing; and directed energy solution. It also offers cyber solutions for national security and defense operations. AeroVironment, Inc. was incorporated in 1971 and is headquartered in Arlington, Virginia.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/05/2016 | 28,25 | 28,50 | 27,94 | 28,04 | -0,60% | 1,98% | 68.300 |
| 04/05/2016 | 27,57 | 28,66 | 27,57 | 28,21 | -0,91% | 3,95% | 80.100 |
| 03/05/2016 | 29,23 | 29,29 | 27,90 | 28,47 | -3,16% | 4,76% | 159.900 |
| 02/05/2016 | 28,86 | 29,40 | 28,62 | 29,40 | +1,80% | 2,70% | 94.900 |
| 29/04/2016 | 29,09 | 29,47 | 28,59 | 28,88 | -1,47% | 3,03% | 87.500 |
| 28/04/2016 | 29,63 | 29,94 | 29,23 | 29,31 | -1,41% | 2,40% | 107.000 |
| 27/04/2016 | 29,43 | 29,82 | 29,37 | 29,73 | +1,47% | 1,53% | 140.500 |
| 26/04/2016 | 28,73 | 29,30 | 28,73 | 29,30 | +2,02% | 1,98% | 97.800 |
| 25/04/2016 | 28,69 | 28,92 | 28,50 | 28,72 | -0,66% | 1,46% | 77.900 |
| 22/04/2016 | 28,31 | 29,16 | 28,18 | 28,91 | +1,40% | 3,46% | 122.200 |
| 21/04/2016 | 28,48 | 29,31 | 28,40 | 28,51 | +0,56% | 3,20% | 206.200 |
| 20/04/2016 | 28,70 | 28,76 | 28,19 | 28,35 | -0,07% | 1,99% | 110.500 |
| 19/04/2016 | 28,38 | 28,57 | 28,03 | 28,37 | +0,00% | 1,90% | 70.700 |
| 18/04/2016 | 27,96 | 28,51 | 27,80 | 28,37 | +0,67% | 2,54% | 100.200 |
| 15/04/2016 | 28,27 | 28,52 | 28,12 | 28,18 | -0,84% | 1,41% | 53.000 |
| 14/04/2016 | 28,27 | 28,74 | 28,05 | 28,42 | +0,21% | 2,44% | 138.200 |
| 13/04/2016 | 27,95 | 28,39 | 27,94 | 28,36 | +1,87% | 1,61% | 104.300 |
| 12/04/2016 | 27,82 | 28,25 | 27,69 | 27,84 | -0,11% | 2,01% | 65.200 |
| 11/04/2016 | 28,07 | 28,34 | 27,71 | 27,87 | -0,54% | 2,24% | 125.100 |
| 08/04/2016 | 27,34 | 28,93 | 27,34 | 28,02 | +3,13% | 5,82% | 228.200 |
| 07/04/2016 | 27,73 | 27,91 | 26,99 | 27,17 | -2,23% | 3,32% | 175.100 |
| 06/04/2016 | 27,69 | 28,04 | 27,42 | 27,79 | +0,76% | 2,24% | 75.300 |
| 05/04/2016 | 27,34 | 27,99 | 27,28 | 27,58 | +0,51% | 2,60% | 118.000 |
| 04/04/2016 | 27,93 | 28,29 | 27,37 | 27,44 | -2,24% | 3,29% | 166.400 |
| 01/04/2016 | 28,16 | 28,28 | 27,58 | 28,07 | -0,88% | 2,49% | 97.000 |
| 31/03/2016 | 28,45 | 29,00 | 28,06 | 28,32 | -0,49% | 3,30% | 129.600 |
| 30/03/2016 | 28,23 | 28,56 | 28,01 | 28,46 | +0,85% | 1,95% | 185.900 |
| 29/03/2016 | 27,51 | 28,56 | 27,26 | 28,22 | +2,47% | 4,73% | 246.800 |
| 28/03/2016 | 27,75 | 27,89 | 27,35 | 27,54 | -0,33% | 1,95% | 137.700 |
| 24/03/2016 | 27,35 | 27,84 | 26,65 | 27,63 | +0,95% | 4,35% | 103.100 |