🇺🇸 AVAV — AeroVironment, Inc.
Industriales CompraPrecio actual
113,23 USD
Máx. histórico
409,83
387 días
Caída desde máximo
-72,37%
Rango 52 semanas
108,96 – 408,25
Variación hoy
-8,34%
Cierre anterior
123,53
Rango de hoy
108,96 – 122,95
Volumen hoy
2.794.443
Peor caída histórica
-72,37%
13/10/2025 → 04/11/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
48,58%
- Nombre completo
- AeroVironment, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 3.991
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 212,20 USD (puede no estar actualizado)
- Primera cotización
- 23/01/2007
- Precio actualizado
- hace 6 horas
AeroVironment, Inc., a defense technology provider, designs, develops, produces, delivers, and supports a portfolio of robotic systems and related services for government agencies and businesses in the United States and internationally. The company operates in two segments, Autonomous Systems; and Space, Cyber and Directed Energy. The company provides uncrewed aircraft systems (UAS), which include small and medium UAS, and kinesis command and control software; and counter-UAS and precision strike, a loitering munitions solution that deliver actionable intelligence and precision firepower modern warfighters, including precision strike, radio frequency and kinetic C-UAS, and electronic warfare systems. It also offers autonomy, AI, and platform technologies; unmanned maritime; and uncrewed ground systems. The company provides digital beamforming technology, a multi-band/beam software defined antenna tile that allows simultaneous communication with multiple satellites; laser communications, a data transmission systems for space operations; space-qualified hardware for line of sight stabilization and control electronics in low, medium, and geostationary earth orbit, as well as cislunar orbits; phased array antenna technology to supports hypersonic telemetry and tracking, and other missile testing; and directed energy solution. It also offers cyber solutions for national security and defense operations. AeroVironment, Inc. was incorporated in 1971 and is headquartered in Arlington, Virginia.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/06/2016 | 30,78 | 30,98 | 30,46 | 30,50 | -0,59% | 1,69% | 242.700 |
| 16/06/2016 | 30,76 | 30,76 | 30,12 | 30,68 | -0,81% | 2,08% | 118.800 |
| 15/06/2016 | 31,50 | 31,50 | 30,91 | 30,93 | -1,25% | 1,87% | 102.300 |
| 14/06/2016 | 31,23 | 31,42 | 30,87 | 31,32 | +0,22% | 1,76% | 88.600 |
| 13/06/2016 | 31,82 | 31,98 | 30,71 | 31,25 | -2,37% | 3,99% | 177.100 |
| 10/06/2016 | 31,99 | 32,20 | 31,58 | 32,01 | -0,65% | 1,94% | 185.900 |
| 09/06/2016 | 31,73 | 32,44 | 31,42 | 32,22 | +1,64% | 3,21% | 342.100 |
| 08/06/2016 | 30,43 | 31,76 | 30,30 | 31,70 | +4,31% | 4,80% | 314.400 |
| 07/06/2016 | 30,11 | 30,41 | 29,89 | 30,39 | +1,23% | 1,73% | 134.600 |
| 06/06/2016 | 29,53 | 30,39 | 29,53 | 30,02 | +1,49% | 2,91% | 276.900 |
| 03/06/2016 | 29,99 | 29,99 | 29,53 | 29,58 | -1,63% | 1,53% | 108.100 |
| 02/06/2016 | 29,88 | 30,08 | 29,59 | 30,07 | -0,03% | 1,64% | 89.500 |
| 01/06/2016 | 28,91 | 30,20 | 28,79 | 30,08 | +4,41% | 4,88% | 197.100 |
| 31/05/2016 | 29,39 | 29,39 | 28,64 | 28,81 | -1,97% | 2,55% | 101.400 |
| 27/05/2016 | 28,74 | 29,40 | 28,67 | 29,39 | +2,51% | 2,54% | 121.200 |
| 26/05/2016 | 28,29 | 28,68 | 28,23 | 28,67 | +1,20% | 1,59% | 78.700 |
| 25/05/2016 | 28,21 | 28,72 | 28,11 | 28,33 | +0,50% | 2,16% | 84.600 |
| 24/05/2016 | 28,05 | 28,44 | 27,81 | 28,19 | +1,33% | 2,25% | 79.800 |
| 23/05/2016 | 28,02 | 28,18 | 27,60 | 27,82 | -0,64% | 2,07% | 71.400 |
| 20/05/2016 | 27,76 | 28,20 | 27,63 | 28,00 | +1,38% | 2,05% | 61.300 |
| 19/05/2016 | 27,75 | 27,98 | 27,33 | 27,62 | -0,79% | 2,34% | 77.800 |
| 18/05/2016 | 27,49 | 28,38 | 27,49 | 27,84 | +0,72% | 3,24% | 59.900 |
| 17/05/2016 | 27,98 | 28,15 | 27,11 | 27,64 | -1,67% | 3,72% | 158.300 |
| 16/05/2016 | 27,99 | 28,24 | 27,87 | 28,11 | +0,97% | 1,32% | 116.800 |
| 13/05/2016 | 28,50 | 28,91 | 27,84 | 27,84 | -2,76% | 3,75% | 95.200 |
| 12/05/2016 | 28,50 | 28,83 | 28,37 | 28,63 | +0,42% | 1,61% | 100.500 |
| 11/05/2016 | 28,58 | 28,86 | 28,37 | 28,51 | -0,66% | 1,71% | 91.600 |
| 10/05/2016 | 28,31 | 28,74 | 28,28 | 28,70 | +2,10% | 1,62% | 63.500 |
| 09/05/2016 | 28,30 | 28,33 | 27,66 | 28,11 | -1,33% | 2,37% | 95.900 |
| 06/05/2016 | 28,06 | 28,49 | 27,81 | 28,49 | +1,60% | 2,42% | 122.200 |