🇺🇸 AVAV — AeroVironment, Inc.
Industriales CompraPrecio actual
113,23 USD
Máx. histórico
409,83
387 días
Caída desde máximo
-72,37%
Rango 52 semanas
108,96 – 408,25
Variación hoy
-8,34%
Cierre anterior
123,53
Rango de hoy
108,96 – 122,95
Volumen hoy
2.794.443
Peor caída histórica
-72,37%
13/10/2025 → 04/11/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
48,58%
- Nombre completo
- AeroVironment, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 3.991
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 212,20 USD (puede no estar actualizado)
- Primera cotización
- 23/01/2007
- Precio actualizado
- hace 6 horas
AeroVironment, Inc., a defense technology provider, designs, develops, produces, delivers, and supports a portfolio of robotic systems and related services for government agencies and businesses in the United States and internationally. The company operates in two segments, Autonomous Systems; and Space, Cyber and Directed Energy. The company provides uncrewed aircraft systems (UAS), which include small and medium UAS, and kinesis command and control software; and counter-UAS and precision strike, a loitering munitions solution that deliver actionable intelligence and precision firepower modern warfighters, including precision strike, radio frequency and kinetic C-UAS, and electronic warfare systems. It also offers autonomy, AI, and platform technologies; unmanned maritime; and uncrewed ground systems. The company provides digital beamforming technology, a multi-band/beam software defined antenna tile that allows simultaneous communication with multiple satellites; laser communications, a data transmission systems for space operations; space-qualified hardware for line of sight stabilization and control electronics in low, medium, and geostationary earth orbit, as well as cislunar orbits; phased array antenna technology to supports hypersonic telemetry and tracking, and other missile testing; and directed energy solution. It also offers cyber solutions for national security and defense operations. AeroVironment, Inc. was incorporated in 1971 and is headquartered in Arlington, Virginia.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/08/2016 | 28,44 | 28,55 | 28,10 | 28,33 | -0,07% | 1,58% | 65.000 |
| 29/07/2016 | 28,43 | 28,52 | 28,09 | 28,35 | -0,25% | 1,51% | 73.000 |
| 28/07/2016 | 28,61 | 28,64 | 28,21 | 28,42 | -0,80% | 1,50% | 85.700 |
| 27/07/2016 | 28,09 | 28,73 | 27,94 | 28,65 | +2,54% | 2,81% | 126.700 |
| 26/07/2016 | 27,59 | 28,26 | 27,45 | 27,94 | +1,12% | 2,94% | 164.700 |
| 25/07/2016 | 27,48 | 27,75 | 27,37 | 27,63 | +0,51% | 1,38% | 105.000 |
| 22/07/2016 | 27,47 | 27,59 | 27,27 | 27,49 | -0,25% | 1,16% | 67.000 |
| 21/07/2016 | 27,83 | 27,95 | 27,41 | 27,56 | -0,83% | 1,94% | 102.500 |
| 20/07/2016 | 27,54 | 27,95 | 27,24 | 27,79 | +1,50% | 2,58% | 116.500 |
| 19/07/2016 | 27,58 | 27,86 | 27,28 | 27,38 | -0,69% | 2,10% | 117.100 |
| 18/07/2016 | 27,49 | 27,79 | 27,48 | 27,57 | -0,22% | 1,13% | 91.100 |
| 15/07/2016 | 27,55 | 27,65 | 27,05 | 27,63 | +0,51% | 2,18% | 138.800 |
| 14/07/2016 | 27,73 | 27,74 | 27,46 | 27,49 | -0,40% | 1,01% | 104.400 |
| 13/07/2016 | 27,57 | 27,84 | 27,40 | 27,60 | +0,91% | 1,60% | 155.700 |
| 12/07/2016 | 27,34 | 27,87 | 27,16 | 27,35 | +0,37% | 2,60% | 214.800 |
| 11/07/2016 | 27,22 | 27,70 | 27,13 | 27,25 | +0,44% | 2,09% | 188.600 |
| 08/07/2016 | 26,92 | 27,25 | 26,80 | 27,13 | +1,61% | 1,67% | 129.600 |
| 07/07/2016 | 26,97 | 27,15 | 26,48 | 26,70 | -1,33% | 2,48% | 185.200 |
| 06/07/2016 | 26,91 | 27,11 | 26,58 | 27,06 | +0,48% | 1,97% | 215.400 |
| 05/07/2016 | 27,95 | 27,99 | 26,86 | 26,93 | -3,72% | 4,04% | 136.100 |
| 01/07/2016 | 27,70 | 28,25 | 27,40 | 27,97 | +0,61% | 3,07% | 192.500 |
| 30/06/2016 | 26,89 | 27,87 | 26,69 | 27,80 | +4,16% | 4,39% | 362.400 |
| 29/06/2016 | 26,70 | 28,52 | 26,02 | 26,69 | -6,35% | 9,36% | 954.700 |
| 28/06/2016 | 28,51 | 28,76 | 28,28 | 28,50 | +0,32% | 1,68% | 288.500 |
| 27/06/2016 | 29,29 | 29,42 | 28,17 | 28,41 | -3,69% | 4,27% | 198.800 |
| 24/06/2016 | 28,84 | 30,06 | 28,57 | 29,50 | -2,48% | 5,17% | 451.700 |
| 23/06/2016 | 30,42 | 30,47 | 29,99 | 30,25 | +0,50% | 1,58% | 320.400 |
| 22/06/2016 | 30,21 | 30,55 | 29,93 | 30,10 | -0,43% | 2,05% | 212.400 |
| 21/06/2016 | 30,85 | 31,00 | 30,13 | 30,23 | -2,07% | 2,82% | 194.000 |
| 20/06/2016 | 30,81 | 31,39 | 30,33 | 30,87 | +1,21% | 3,44% | 183.500 |