🇺🇸 AVAV — AeroVironment, Inc.
Industriales CompraPrecio actual
123,53 USD
Máx. histórico
409,83
386 días
Caída desde máximo
-69,86%
Rango 52 semanas
113,15 – 408,25
Variación hoy
+0,37%
Cierre anterior
123,08
Rango de hoy
123,48 – 128,10
Volumen hoy
911.486
Peor caída histórica
-71,33%
13/10/2025 → 21/10/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
48,55%
- Nombre completo
- AeroVironment, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 3.991
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 212,20 USD (puede no estar actualizado)
- Primera cotización
- 23/01/2007
- Precio actualizado
- hace 5 horas
AeroVironment, Inc., a defense technology provider, designs, develops, produces, delivers, and supports a portfolio of robotic systems and related services for government agencies and businesses in the United States and internationally. The company operates in two segments, Autonomous Systems; and Space, Cyber and Directed Energy. The company provides uncrewed aircraft systems (UAS), which include small and medium UAS, and kinesis command and control software; and counter-UAS and precision strike, a loitering munitions solution that deliver actionable intelligence and precision firepower modern warfighters, including precision strike, radio frequency and kinetic C-UAS, and electronic warfare systems. It also offers autonomy, AI, and platform technologies; unmanned maritime; and uncrewed ground systems. The company provides digital beamforming technology, a multi-band/beam software defined antenna tile that allows simultaneous communication with multiple satellites; laser communications, a data transmission systems for space operations; space-qualified hardware for line of sight stabilization and control electronics in low, medium, and geostationary earth orbit, as well as cislunar orbits; phased array antenna technology to supports hypersonic telemetry and tracking, and other missile testing; and directed energy solution. It also offers cyber solutions for national security and defense operations. AeroVironment, Inc. was incorporated in 1971 and is headquartered in Arlington, Virginia.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/08/2025 | 240,25 | 247,78 | 240,00 | 241,15 | +0,55% | 3,24% | 739.700 |
| 22/08/2025 | 234,57 | 244,70 | 233,93 | 239,84 | +2,03% | 4,59% | 806.100 |
| 21/08/2025 | 232,33 | 235,39 | 230,95 | 235,07 | +1,22% | 1,91% | 514.100 |
| 20/08/2025 | 232,74 | 236,78 | 227,55 | 232,24 | -1,25% | 3,97% | 637.100 |
| 19/08/2025 | 253,00 | 254,00 | 233,34 | 235,18 | -4,84% | 8,17% | 1.013.600 |
| 18/08/2025 | 246,65 | 250,42 | 244,66 | 247,13 | +0,19% | 2,34% | 655.300 |
| 15/08/2025 | 249,08 | 249,08 | 240,50 | 246,65 | -1,23% | 3,44% | 671.000 |
| 14/08/2025 | 252,92 | 255,23 | 246,61 | 249,73 | -1,99% | 3,41% | 626.100 |
| 13/08/2025 | 255,00 | 257,00 | 245,35 | 254,81 | +1,72% | 4,57% | 798.200 |
| 12/08/2025 | 244,90 | 251,14 | 239,15 | 250,49 | +2,48% | 4,90% | 1.040.000 |
| 11/08/2025 | 251,12 | 254,13 | 243,68 | 244,44 | -1,22% | 4,16% | 898.900 |
| 08/08/2025 | 259,61 | 264,25 | 243,22 | 247,45 | -4,68% | 8,10% | 1.094.400 |
| 07/08/2025 | 265,87 | 268,58 | 256,39 | 259,61 | -1,33% | 4,58% | 679.100 |
| 06/08/2025 | 262,94 | 265,92 | 259,06 | 263,10 | -0,62% | 2,61% | 635.800 |
| 05/08/2025 | 271,98 | 276,50 | 260,41 | 264,75 | -1,19% | 5,92% | 1.106.400 |
| 04/08/2025 | 265,72 | 271,00 | 261,91 | 267,95 | +3,03% | 3,42% | 552.400 |
| 01/08/2025 | 259,61 | 263,79 | 251,34 | 260,07 | -2,83% | 4,80% | 950.700 |
| 31/07/2025 | 267,31 | 269,69 | 263,18 | 267,64 | -0,06% | 2,44% | 711.000 |
| 30/07/2025 | 268,00 | 270,87 | 265,35 | 267,80 | -0,22% | 2,06% | 707.800 |
| 29/07/2025 | 272,37 | 274,00 | 267,30 | 268,39 | -0,83% | 2,46% | 769.900 |
| 28/07/2025 | 277,69 | 282,60 | 263,00 | 270,63 | -0,82% | 7,06% | 1.009.400 |
| 25/07/2025 | 272,98 | 274,00 | 267,48 | 272,88 | +0,62% | 2,39% | 722.300 |
| 24/07/2025 | 272,61 | 280,41 | 269,67 | 271,20 | -0,59% | 3,94% | 1.113.600 |
| 23/07/2025 | 264,27 | 272,80 | 263,04 | 272,80 | +3,93% | 3,69% | 974.900 |
| 22/07/2025 | 265,00 | 266,40 | 256,45 | 262,48 | -3,56% | 3,75% | 1.497.200 |
| 21/07/2025 | 277,04 | 279,53 | 271,08 | 272,18 | -0,68% | 3,05% | 1.121.200 |
| 18/07/2025 | 280,68 | 281,35 | 271,90 | 274,03 | -1,63% | 3,37% | 1.248.100 |
| 17/07/2025 | 269,42 | 284,17 | 269,42 | 278,56 | +3,58% | 5,47% | 6.617.600 |
| 16/07/2025 | 260,50 | 269,42 | 260,04 | 268,92 | +1,91% | 3,60% | 1.460.400 |
| 15/07/2025 | 266,10 | 266,59 | 257,22 | 263,89 | -0,42% | 3,52% | 1.324.900 |