🇺🇸 AVAV — AeroVironment, Inc.
Industriales CompraPrecio actual
123,53 USD
Máx. histórico
409,83
386 días
Caída desde máximo
-69,86%
Rango 52 semanas
113,15 – 408,25
Variación hoy
+0,37%
Cierre anterior
123,08
Rango de hoy
123,48 – 128,10
Volumen hoy
911.486
Peor caída histórica
-71,33%
13/10/2025 → 21/10/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
48,55%
- Nombre completo
- AeroVironment, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 3.991
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 212,20 USD (puede no estar actualizado)
- Primera cotización
- 23/01/2007
- Precio actualizado
- hace 2 horas
AeroVironment, Inc., a defense technology provider, designs, develops, produces, delivers, and supports a portfolio of robotic systems and related services for government agencies and businesses in the United States and internationally. The company operates in two segments, Autonomous Systems; and Space, Cyber and Directed Energy. The company provides uncrewed aircraft systems (UAS), which include small and medium UAS, and kinesis command and control software; and counter-UAS and precision strike, a loitering munitions solution that deliver actionable intelligence and precision firepower modern warfighters, including precision strike, radio frequency and kinetic C-UAS, and electronic warfare systems. It also offers autonomy, AI, and platform technologies; unmanned maritime; and uncrewed ground systems. The company provides digital beamforming technology, a multi-band/beam software defined antenna tile that allows simultaneous communication with multiple satellites; laser communications, a data transmission systems for space operations; space-qualified hardware for line of sight stabilization and control electronics in low, medium, and geostationary earth orbit, as well as cislunar orbits; phased array antenna technology to supports hypersonic telemetry and tracking, and other missile testing; and directed energy solution. It also offers cyber solutions for national security and defense operations. AeroVironment, Inc. was incorporated in 1971 and is headquartered in Arlington, Virginia.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/07/2025 | 260,77 | 268,50 | 252,50 | 265,00 | +0,45% | 6,14% | 2.168.600 |
| 11/07/2025 | 249,17 | 264,80 | 246,22 | 263,80 | +11,04% | 7,46% | 4.249.300 |
| 10/07/2025 | 238,03 | 243,41 | 234,80 | 237,57 | +0,34% | 3,62% | 2.035.900 |
| 09/07/2025 | 236,33 | 237,83 | 228,89 | 236,77 | -0,13% | 3,78% | 1.936.400 |
| 08/07/2025 | 241,25 | 243,84 | 232,01 | 237,07 | -1,52% | 4,90% | 1.981.000 |
| 07/07/2025 | 248,37 | 248,99 | 238,81 | 240,74 | -2,23% | 4,10% | 2.385.500 |
| 03/07/2025 | 248,21 | 250,99 | 244,44 | 246,23 | -0,01% | 2,64% | 2.587.700 |
| 02/07/2025 | 249,64 | 251,48 | 245,10 | 246,25 | -2,44% | 2,56% | 5.089.700 |
| 01/07/2025 | 263,12 | 271,51 | 250,87 | 252,40 | -11,42% | 7,84% | 3.777.500 |
| 30/06/2025 | 283,69 | 295,90 | 279,01 | 284,95 | +2,47% | 5,95% | 1.678.500 |
| 27/06/2025 | 279,00 | 285,99 | 270,01 | 278,07 | +2,09% | 5,73% | 3.352.700 |
| 26/06/2025 | 238,00 | 272,57 | 237,30 | 272,37 | +15,93% | 14,82% | 4.739.200 |
| 25/06/2025 | 223,84 | 250,00 | 223,50 | 234,94 | +21,55% | 11,84% | 6.343.600 |
| 24/06/2025 | 193,00 | 195,65 | 187,88 | 193,28 | +1,07% | 4,03% | 1.576.300 |
| 23/06/2025 | 191,00 | 197,58 | 189,69 | 191,23 | +0,83% | 4,13% | 969.700 |
| 20/06/2025 | 190,99 | 193,55 | 186,76 | 189,65 | -0,21% | 3,56% | 1.164.400 |
| 18/06/2025 | 190,17 | 195,45 | 189,39 | 190,04 | +0,69% | 3,19% | 800.800 |
| 17/06/2025 | 187,02 | 191,42 | 186,55 | 188,73 | +1,10% | 2,60% | 657.500 |
| 16/06/2025 | 197,40 | 197,68 | 186,44 | 186,67 | -4,32% | 5,69% | 712.100 |
| 13/06/2025 | 193,90 | 199,00 | 191,47 | 195,10 | +2,62% | 3,88% | 774.000 |
| 12/06/2025 | 187,81 | 191,49 | 185,77 | 190,12 | +0,32% | 3,05% | 339.000 |
| 11/06/2025 | 190,00 | 190,01 | 183,50 | 189,52 | -0,05% | 3,43% | 612.800 |
| 10/06/2025 | 195,72 | 196,37 | 187,10 | 189,62 | -3,12% | 4,74% | 547.600 |
| 09/06/2025 | 196,36 | 202,74 | 191,73 | 195,72 | +2,53% | 5,61% | 1.058.800 |
| 06/06/2025 | 189,55 | 201,70 | 188,08 | 190,89 | +2,30% | 7,19% | 1.130.200 |
| 05/06/2025 | 185,99 | 189,95 | 184,50 | 186,59 | +1,70% | 2,93% | 723.600 |
| 04/06/2025 | 187,83 | 187,83 | 178,69 | 183,48 | -1,44% | 4,87% | 718.200 |
| 03/06/2025 | 182,40 | 188,56 | 181,87 | 186,16 | +3,19% | 3,67% | 635.700 |
| 02/06/2025 | 183,00 | 188,75 | 177,33 | 180,41 | +1,34% | 6,24% | 757.700 |
| 30/05/2025 | 172,18 | 178,78 | 170,31 | 178,03 | +3,21% | 4,92% | 1.092.000 |