🇺🇸 AVAV — AeroVironment, Inc.
Industriales CompraPrecio actual
113,23 USD
Máx. histórico
409,83
387 días
Caída desde máximo
-72,37%
Rango 52 semanas
108,96 – 408,25
Variación hoy
-8,34%
Cierre anterior
123,53
Rango de hoy
108,96 – 122,95
Volumen hoy
2.794.443
Peor caída histórica
-72,37%
13/10/2025 → 04/11/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
48,58%
- Nombre completo
- AeroVironment, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 3.991
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 212,20 USD (puede no estar actualizado)
- Primera cotización
- 23/01/2007
- Precio actualizado
- hace 6 horas
AeroVironment, Inc., a defense technology provider, designs, develops, produces, delivers, and supports a portfolio of robotic systems and related services for government agencies and businesses in the United States and internationally. The company operates in two segments, Autonomous Systems; and Space, Cyber and Directed Energy. The company provides uncrewed aircraft systems (UAS), which include small and medium UAS, and kinesis command and control software; and counter-UAS and precision strike, a loitering munitions solution that deliver actionable intelligence and precision firepower modern warfighters, including precision strike, radio frequency and kinetic C-UAS, and electronic warfare systems. It also offers autonomy, AI, and platform technologies; unmanned maritime; and uncrewed ground systems. The company provides digital beamforming technology, a multi-band/beam software defined antenna tile that allows simultaneous communication with multiple satellites; laser communications, a data transmission systems for space operations; space-qualified hardware for line of sight stabilization and control electronics in low, medium, and geostationary earth orbit, as well as cislunar orbits; phased array antenna technology to supports hypersonic telemetry and tracking, and other missile testing; and directed energy solution. It also offers cyber solutions for national security and defense operations. AeroVironment, Inc. was incorporated in 1971 and is headquartered in Arlington, Virginia.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/09/2016 | 24,00 | 24,14 | 23,44 | 23,53 | -2,20% | 2,92% | 112.800 |
| 12/09/2016 | 23,69 | 24,16 | 23,51 | 24,06 | +1,48% | 2,74% | 143.800 |
| 09/09/2016 | 24,36 | 24,44 | 23,70 | 23,71 | -2,99% | 3,04% | 165.300 |
| 08/09/2016 | 24,15 | 24,63 | 24,06 | 24,44 | +1,20% | 2,36% | 145.800 |
| 07/09/2016 | 24,00 | 24,34 | 23,86 | 24,15 | +0,29% | 2,00% | 188.000 |
| 06/09/2016 | 24,98 | 25,18 | 23,82 | 24,08 | -3,02% | 5,44% | 221.700 |
| 02/09/2016 | 24,33 | 25,49 | 24,31 | 24,83 | +2,14% | 4,85% | 340.500 |
| 01/09/2016 | 25,23 | 25,23 | 23,51 | 24,31 | -1,74% | 6,82% | 552.700 |
| 31/08/2016 | 26,00 | 26,23 | 23,85 | 24,74 | -16,95% | 9,15% | 1.692.900 |
| 30/08/2016 | 29,97 | 30,08 | 29,40 | 29,79 | -0,17% | 2,27% | 191.900 |
| 29/08/2016 | 29,47 | 29,85 | 28,94 | 29,84 | +1,15% | 3,09% | 83.400 |
| 26/08/2016 | 29,52 | 29,85 | 29,27 | 29,50 | -0,24% | 1,96% | 74.300 |
| 25/08/2016 | 29,50 | 29,68 | 29,23 | 29,57 | +0,34% | 1,53% | 148.800 |
| 24/08/2016 | 29,18 | 29,64 | 29,18 | 29,47 | +0,48% | 1,58% | 95.000 |
| 23/08/2016 | 29,30 | 29,49 | 29,30 | 29,33 | +0,51% | 0,65% | 70.300 |
| 22/08/2016 | 29,39 | 29,47 | 29,07 | 29,18 | -0,44% | 1,36% | 48.400 |
| 19/08/2016 | 28,98 | 29,33 | 28,90 | 29,31 | +0,76% | 1,48% | 83.000 |
| 18/08/2016 | 28,68 | 29,10 | 28,68 | 29,09 | +1,75% | 1,46% | 68.500 |
| 17/08/2016 | 28,62 | 28,84 | 28,48 | 28,59 | -0,31% | 1,26% | 82.200 |
| 16/08/2016 | 29,02 | 29,14 | 28,44 | 28,68 | -1,65% | 2,41% | 69.400 |
| 15/08/2016 | 28,40 | 29,21 | 28,40 | 29,16 | +2,57% | 2,85% | 72.600 |
| 12/08/2016 | 28,73 | 28,82 | 28,26 | 28,43 | -1,22% | 1,95% | 66.600 |
| 11/08/2016 | 28,29 | 28,99 | 28,16 | 28,78 | +2,13% | 2,93% | 62.200 |
| 10/08/2016 | 28,49 | 28,61 | 28,00 | 28,18 | -1,40% | 2,14% | 90.400 |
| 09/08/2016 | 28,89 | 29,09 | 28,54 | 28,58 | -1,31% | 1,90% | 80.900 |
| 08/08/2016 | 28,77 | 28,98 | 28,68 | 28,96 | +1,08% | 1,04% | 67.000 |
| 05/08/2016 | 28,35 | 29,04 | 28,35 | 28,65 | +1,49% | 2,43% | 94.800 |
| 04/08/2016 | 28,37 | 28,65 | 28,15 | 28,23 | -0,11% | 1,76% | 44.100 |
| 03/08/2016 | 28,00 | 28,32 | 27,97 | 28,26 | +0,86% | 1,25% | 52.400 |
| 02/08/2016 | 28,29 | 28,47 | 27,82 | 28,02 | -1,09% | 2,30% | 59.200 |