🇺🇸 AVAV — AeroVironment, Inc.
Industriales CompraPrecio actual
113,23 USD
Máx. histórico
409,83
387 días
Caída desde máximo
-72,37%
Rango 52 semanas
108,96 – 408,25
Variación hoy
-8,34%
Cierre anterior
123,53
Rango de hoy
108,96 – 122,95
Volumen hoy
2.794.443
Peor caída histórica
-72,37%
13/10/2025 → 04/11/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
48,58%
- Nombre completo
- AeroVironment, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 3.991
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 212,20 USD (puede no estar actualizado)
- Primera cotización
- 23/01/2007
- Precio actualizado
- hace 5 horas
AeroVironment, Inc., a defense technology provider, designs, develops, produces, delivers, and supports a portfolio of robotic systems and related services for government agencies and businesses in the United States and internationally. The company operates in two segments, Autonomous Systems; and Space, Cyber and Directed Energy. The company provides uncrewed aircraft systems (UAS), which include small and medium UAS, and kinesis command and control software; and counter-UAS and precision strike, a loitering munitions solution that deliver actionable intelligence and precision firepower modern warfighters, including precision strike, radio frequency and kinetic C-UAS, and electronic warfare systems. It also offers autonomy, AI, and platform technologies; unmanned maritime; and uncrewed ground systems. The company provides digital beamforming technology, a multi-band/beam software defined antenna tile that allows simultaneous communication with multiple satellites; laser communications, a data transmission systems for space operations; space-qualified hardware for line of sight stabilization and control electronics in low, medium, and geostationary earth orbit, as well as cislunar orbits; phased array antenna technology to supports hypersonic telemetry and tracking, and other missile testing; and directed energy solution. It also offers cyber solutions for national security and defense operations. AeroVironment, Inc. was incorporated in 1971 and is headquartered in Arlington, Virginia.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/10/2016 | 22,71 | 23,34 | 22,65 | 22,97 | +0,75% | 3,04% | 118.900 |
| 24/10/2016 | 22,64 | 23,04 | 22,62 | 22,80 | +2,33% | 1,86% | 118.300 |
| 21/10/2016 | 22,30 | 22,44 | 22,16 | 22,28 | -0,36% | 1,26% | 99.600 |
| 20/10/2016 | 22,35 | 22,54 | 22,27 | 22,36 | -0,49% | 1,21% | 69.800 |
| 19/10/2016 | 22,62 | 22,72 | 22,40 | 22,47 | -0,18% | 1,41% | 81.100 |
| 18/10/2016 | 22,48 | 22,63 | 22,32 | 22,51 | +0,99% | 1,38% | 77.600 |
| 17/10/2016 | 22,35 | 22,60 | 22,26 | 22,29 | -0,67% | 1,52% | 96.900 |
| 14/10/2016 | 22,58 | 22,82 | 22,40 | 22,44 | -0,40% | 1,86% | 102.500 |
| 13/10/2016 | 22,58 | 22,62 | 22,24 | 22,53 | -1,53% | 1,68% | 155.000 |
| 12/10/2016 | 23,16 | 23,26 | 22,85 | 22,88 | -1,21% | 1,77% | 137.600 |
| 11/10/2016 | 23,56 | 23,59 | 22,97 | 23,16 | -1,70% | 2,63% | 78.900 |
| 10/10/2016 | 23,48 | 23,91 | 23,34 | 23,56 | +0,60% | 2,43% | 61.200 |
| 07/10/2016 | 24,10 | 24,10 | 23,35 | 23,42 | -2,98% | 3,11% | 108.500 |
| 06/10/2016 | 24,22 | 24,29 | 23,65 | 24,14 | -1,67% | 2,64% | 155.500 |
| 05/10/2016 | 24,49 | 24,80 | 24,34 | 24,55 | +0,86% | 1,88% | 85.200 |
| 04/10/2016 | 24,57 | 24,74 | 24,21 | 24,34 | -0,81% | 2,16% | 94.400 |
| 03/10/2016 | 24,35 | 24,64 | 24,27 | 24,54 | +0,53% | 1,52% | 123.000 |
| 30/09/2016 | 24,23 | 24,50 | 24,06 | 24,41 | +0,83% | 1,82% | 211.300 |
| 29/09/2016 | 24,39 | 24,75 | 24,20 | 24,21 | -1,22% | 2,26% | 140.400 |
| 28/09/2016 | 24,57 | 24,84 | 24,33 | 24,51 | +0,08% | 2,08% | 135.900 |
| 27/09/2016 | 24,32 | 24,65 | 24,25 | 24,49 | +0,29% | 1,64% | 128.700 |
| 26/09/2016 | 24,50 | 25,01 | 24,37 | 24,42 | -0,97% | 2,61% | 110.600 |
| 23/09/2016 | 24,89 | 25,08 | 24,51 | 24,66 | -1,71% | 2,29% | 135.000 |
| 22/09/2016 | 25,62 | 25,62 | 24,94 | 25,09 | -0,59% | 2,65% | 187.900 |
| 21/09/2016 | 23,89 | 25,49 | 23,69 | 25,24 | +6,63% | 7,53% | 339.900 |
| 20/09/2016 | 24,98 | 24,98 | 23,53 | 23,67 | -0,42% | 5,80% | 134.100 |
| 19/09/2016 | 23,51 | 23,92 | 23,51 | 23,77 | +1,24% | 1,74% | 137.000 |
| 16/09/2016 | 23,50 | 23,58 | 23,03 | 23,48 | -0,21% | 2,34% | 333.400 |
| 15/09/2016 | 23,13 | 23,54 | 23,10 | 23,53 | +1,47% | 1,90% | 97.300 |
| 14/09/2016 | 23,63 | 23,76 | 23,13 | 23,19 | -1,44% | 2,67% | 111.200 |