🇺🇸 AVAV — AeroVironment, Inc.

Industriales Compra
← Volver

Precio actual

113,23 USD

Máx. histórico

409,83

387 días

Caída desde máximo

-72,37%

Rango 52 semanas

108,96 – 408,25

Variación hoy

-8,34%

Cierre anterior

123,53

Rango de hoy

108,96 – 122,95

Volumen hoy

2.794.443

Peor caída histórica

-72,37%

13/10/2025 → 04/11/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

48,58%

Información
Nombre completo
AeroVironment, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Aerospace & Defense
Empleados
3.991
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
212,20 USD (puede no estar actualizado)
Primera cotización
23/01/2007
Precio actualizado
hace 5 horas
Sobre la empresa

AeroVironment, Inc., a defense technology provider, designs, develops, produces, delivers, and supports a portfolio of robotic systems and related services for government agencies and businesses in the United States and internationally. The company operates in two segments, Autonomous Systems; and Space, Cyber and Directed Energy. The company provides uncrewed aircraft systems (UAS), which include small and medium UAS, and kinesis command and control software; and counter-UAS and precision strike, a loitering munitions solution that deliver actionable intelligence and precision firepower modern warfighters, including precision strike, radio frequency and kinetic C-UAS, and electronic warfare systems. It also offers autonomy, AI, and platform technologies; unmanned maritime; and uncrewed ground systems. The company provides digital beamforming technology, a multi-band/beam software defined antenna tile that allows simultaneous communication with multiple satellites; laser communications, a data transmission systems for space operations; space-qualified hardware for line of sight stabilization and control electronics in low, medium, and geostationary earth orbit, as well as cislunar orbits; phased array antenna technology to supports hypersonic telemetry and tracking, and other missile testing; and directed energy solution. It also offers cyber solutions for national security and defense operations. AeroVironment, Inc. was incorporated in 1971 and is headquartered in Arlington, Virginia.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/12/2016 26,41 27,64 25,76 27,62 -5,86% 7,12% 1.249.400
06/12/2016 28,59 29,42 28,39 29,34 +2,66% 3,60% 288.400
05/12/2016 28,00 28,64 27,79 28,58 +2,07% 3,04% 159.200
02/12/2016 27,98 28,08 27,77 28,00 +0,57% 1,11% 112.300
01/12/2016 28,52 28,85 27,53 27,84 -1,63% 4,63% 189.300
30/11/2016 28,43 28,62 28,00 28,30 +0,43% 2,18% 123.400
29/11/2016 28,05 28,40 28,00 28,18 +0,14% 1,43% 195.200
28/11/2016 28,38 28,40 28,00 28,14 -1,40% 1,41% 132.700
25/11/2016 28,55 28,56 27,95 28,54 -0,17% 2,14% 75.900
23/11/2016 28,55 28,68 28,16 28,59 +0,21% 1,82% 102.700
22/11/2016 27,62 28,60 27,40 28,53 +3,59% 4,34% 197.900
21/11/2016 27,67 27,71 27,01 27,54 -0,04% 2,53% 156.500
18/11/2016 27,53 27,73 27,09 27,55 +0,07% 2,32% 107.300
17/11/2016 27,53 27,96 27,32 27,53 -0,07% 2,32% 148.400
16/11/2016 27,70 27,85 27,14 27,55 -0,54% 2,56% 135.900
15/11/2016 28,77 28,77 27,06 27,70 -3,62% 5,94% 184.600
14/11/2016 28,29 28,80 27,10 28,74 +2,83% 6,01% 207.400
11/11/2016 27,02 28,13 26,39 27,95 +3,94% 6,44% 259.200
10/11/2016 26,92 27,30 26,50 26,89 +1,47% 2,97% 240.600
09/11/2016 24,27 26,64 23,82 26,50 +8,16% 11,62% 370.000
08/11/2016 24,62 24,73 24,35 24,50 -0,41% 1,54% 125.800
07/11/2016 24,44 24,75 24,21 24,60 +2,50% 2,21% 160.600
04/11/2016 23,78 24,20 23,66 24,00 +0,84% 2,27% 124.900
03/11/2016 23,67 23,88 23,40 23,80 +0,42% 2,03% 128.100
02/11/2016 23,96 23,99 23,45 23,70 -0,84% 2,25% 163.500
01/11/2016 24,12 24,35 23,70 23,90 -0,38% 2,69% 98.900
31/10/2016 23,62 24,11 23,58 23,99 +1,27% 2,24% 152.500
28/10/2016 23,62 23,96 23,48 23,69 +0,59% 2,03% 123.000
27/10/2016 23,93 24,07 23,30 23,55 -0,76% 3,22% 107.200
26/10/2016 23,00 23,77 23,00 23,73 +3,31% 3,35% 253.600