🇺🇸 AVAV — AeroVironment, Inc.
Industriales CompraPrecio actual
113,23 USD
Máx. histórico
409,83
387 días
Caída desde máximo
-72,37%
Rango 52 semanas
108,96 – 408,25
Variación hoy
-8,34%
Cierre anterior
123,53
Rango de hoy
108,96 – 122,95
Volumen hoy
2.794.443
Peor caída histórica
-72,37%
13/10/2025 → 04/11/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
48,58%
- Nombre completo
- AeroVironment, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 3.991
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 212,20 USD (puede no estar actualizado)
- Primera cotización
- 23/01/2007
- Precio actualizado
- hace 5 horas
AeroVironment, Inc., a defense technology provider, designs, develops, produces, delivers, and supports a portfolio of robotic systems and related services for government agencies and businesses in the United States and internationally. The company operates in two segments, Autonomous Systems; and Space, Cyber and Directed Energy. The company provides uncrewed aircraft systems (UAS), which include small and medium UAS, and kinesis command and control software; and counter-UAS and precision strike, a loitering munitions solution that deliver actionable intelligence and precision firepower modern warfighters, including precision strike, radio frequency and kinetic C-UAS, and electronic warfare systems. It also offers autonomy, AI, and platform technologies; unmanned maritime; and uncrewed ground systems. The company provides digital beamforming technology, a multi-band/beam software defined antenna tile that allows simultaneous communication with multiple satellites; laser communications, a data transmission systems for space operations; space-qualified hardware for line of sight stabilization and control electronics in low, medium, and geostationary earth orbit, as well as cislunar orbits; phased array antenna technology to supports hypersonic telemetry and tracking, and other missile testing; and directed energy solution. It also offers cyber solutions for national security and defense operations. AeroVironment, Inc. was incorporated in 1971 and is headquartered in Arlington, Virginia.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/12/2016 | 26,41 | 27,64 | 25,76 | 27,62 | -5,86% | 7,12% | 1.249.400 |
| 06/12/2016 | 28,59 | 29,42 | 28,39 | 29,34 | +2,66% | 3,60% | 288.400 |
| 05/12/2016 | 28,00 | 28,64 | 27,79 | 28,58 | +2,07% | 3,04% | 159.200 |
| 02/12/2016 | 27,98 | 28,08 | 27,77 | 28,00 | +0,57% | 1,11% | 112.300 |
| 01/12/2016 | 28,52 | 28,85 | 27,53 | 27,84 | -1,63% | 4,63% | 189.300 |
| 30/11/2016 | 28,43 | 28,62 | 28,00 | 28,30 | +0,43% | 2,18% | 123.400 |
| 29/11/2016 | 28,05 | 28,40 | 28,00 | 28,18 | +0,14% | 1,43% | 195.200 |
| 28/11/2016 | 28,38 | 28,40 | 28,00 | 28,14 | -1,40% | 1,41% | 132.700 |
| 25/11/2016 | 28,55 | 28,56 | 27,95 | 28,54 | -0,17% | 2,14% | 75.900 |
| 23/11/2016 | 28,55 | 28,68 | 28,16 | 28,59 | +0,21% | 1,82% | 102.700 |
| 22/11/2016 | 27,62 | 28,60 | 27,40 | 28,53 | +3,59% | 4,34% | 197.900 |
| 21/11/2016 | 27,67 | 27,71 | 27,01 | 27,54 | -0,04% | 2,53% | 156.500 |
| 18/11/2016 | 27,53 | 27,73 | 27,09 | 27,55 | +0,07% | 2,32% | 107.300 |
| 17/11/2016 | 27,53 | 27,96 | 27,32 | 27,53 | -0,07% | 2,32% | 148.400 |
| 16/11/2016 | 27,70 | 27,85 | 27,14 | 27,55 | -0,54% | 2,56% | 135.900 |
| 15/11/2016 | 28,77 | 28,77 | 27,06 | 27,70 | -3,62% | 5,94% | 184.600 |
| 14/11/2016 | 28,29 | 28,80 | 27,10 | 28,74 | +2,83% | 6,01% | 207.400 |
| 11/11/2016 | 27,02 | 28,13 | 26,39 | 27,95 | +3,94% | 6,44% | 259.200 |
| 10/11/2016 | 26,92 | 27,30 | 26,50 | 26,89 | +1,47% | 2,97% | 240.600 |
| 09/11/2016 | 24,27 | 26,64 | 23,82 | 26,50 | +8,16% | 11,62% | 370.000 |
| 08/11/2016 | 24,62 | 24,73 | 24,35 | 24,50 | -0,41% | 1,54% | 125.800 |
| 07/11/2016 | 24,44 | 24,75 | 24,21 | 24,60 | +2,50% | 2,21% | 160.600 |
| 04/11/2016 | 23,78 | 24,20 | 23,66 | 24,00 | +0,84% | 2,27% | 124.900 |
| 03/11/2016 | 23,67 | 23,88 | 23,40 | 23,80 | +0,42% | 2,03% | 128.100 |
| 02/11/2016 | 23,96 | 23,99 | 23,45 | 23,70 | -0,84% | 2,25% | 163.500 |
| 01/11/2016 | 24,12 | 24,35 | 23,70 | 23,90 | -0,38% | 2,69% | 98.900 |
| 31/10/2016 | 23,62 | 24,11 | 23,58 | 23,99 | +1,27% | 2,24% | 152.500 |
| 28/10/2016 | 23,62 | 23,96 | 23,48 | 23,69 | +0,59% | 2,03% | 123.000 |
| 27/10/2016 | 23,93 | 24,07 | 23,30 | 23,55 | -0,76% | 3,22% | 107.200 |
| 26/10/2016 | 23,00 | 23,77 | 23,00 | 23,73 | +3,31% | 3,35% | 253.600 |