🇺🇸 AVAV — AeroVironment, Inc.
Industriales CompraPrecio actual
113,23 USD
Máx. histórico
409,83
387 días
Caída desde máximo
-72,37%
Rango 52 semanas
108,96 – 408,25
Variación hoy
-8,34%
Cierre anterior
123,53
Rango de hoy
108,96 – 122,95
Volumen hoy
2.794.443
Peor caída histórica
-72,37%
13/10/2025 → 04/11/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
48,58%
- Nombre completo
- AeroVironment, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 3.991
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 212,20 USD (puede no estar actualizado)
- Primera cotización
- 23/01/2007
- Precio actualizado
- hace 5 horas
AeroVironment, Inc., a defense technology provider, designs, develops, produces, delivers, and supports a portfolio of robotic systems and related services for government agencies and businesses in the United States and internationally. The company operates in two segments, Autonomous Systems; and Space, Cyber and Directed Energy. The company provides uncrewed aircraft systems (UAS), which include small and medium UAS, and kinesis command and control software; and counter-UAS and precision strike, a loitering munitions solution that deliver actionable intelligence and precision firepower modern warfighters, including precision strike, radio frequency and kinetic C-UAS, and electronic warfare systems. It also offers autonomy, AI, and platform technologies; unmanned maritime; and uncrewed ground systems. The company provides digital beamforming technology, a multi-band/beam software defined antenna tile that allows simultaneous communication with multiple satellites; laser communications, a data transmission systems for space operations; space-qualified hardware for line of sight stabilization and control electronics in low, medium, and geostationary earth orbit, as well as cislunar orbits; phased array antenna technology to supports hypersonic telemetry and tracking, and other missile testing; and directed energy solution. It also offers cyber solutions for national security and defense operations. AeroVironment, Inc. was incorporated in 1971 and is headquartered in Arlington, Virginia.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/01/2017 | 25,22 | 25,23 | 24,70 | 25,00 | -0,91% | 2,10% | 67.100 |
| 20/01/2017 | 25,64 | 25,67 | 25,05 | 25,23 | -1,45% | 2,42% | 99.800 |
| 19/01/2017 | 25,31 | 25,67 | 25,04 | 25,60 | +1,23% | 2,49% | 94.600 |
| 18/01/2017 | 25,26 | 25,81 | 25,04 | 25,29 | -0,32% | 3,05% | 92.900 |
| 17/01/2017 | 25,95 | 25,95 | 25,32 | 25,37 | -1,89% | 2,43% | 109.700 |
| 13/01/2017 | 25,79 | 26,09 | 25,76 | 25,86 | +0,39% | 1,28% | 63.200 |
| 12/01/2017 | 25,89 | 26,00 | 25,12 | 25,76 | -1,30% | 3,40% | 138.900 |
| 11/01/2017 | 26,11 | 26,35 | 25,35 | 26,10 | +0,23% | 3,83% | 99.300 |
| 10/01/2017 | 26,02 | 26,33 | 25,90 | 26,04 | +0,23% | 1,65% | 137.700 |
| 09/01/2017 | 26,18 | 26,39 | 25,89 | 25,98 | -1,52% | 1,91% | 112.400 |
| 06/01/2017 | 26,24 | 26,62 | 26,02 | 26,38 | +0,57% | 2,29% | 98.600 |
| 05/01/2017 | 27,28 | 27,43 | 26,21 | 26,23 | -4,02% | 4,47% | 151.900 |
| 04/01/2017 | 26,95 | 27,39 | 26,95 | 27,33 | +1,49% | 1,63% | 134.800 |
| 03/01/2017 | 27,13 | 27,25 | 26,43 | 26,93 | +0,37% | 3,02% | 153.800 |
| 30/12/2016 | 27,08 | 27,29 | 26,71 | 26,83 | -0,89% | 2,14% | 125.400 |
| 29/12/2016 | 26,81 | 27,10 | 26,55 | 27,07 | +1,01% | 2,05% | 108.200 |
| 28/12/2016 | 27,34 | 27,47 | 26,65 | 26,80 | -2,05% | 3,00% | 137.400 |
| 27/12/2016 | 26,74 | 27,51 | 26,51 | 27,36 | +1,94% | 3,74% | 94.000 |
| 23/12/2016 | 26,95 | 26,97 | 26,54 | 26,84 | -0,85% | 1,60% | 86.400 |
| 22/12/2016 | 27,55 | 27,69 | 26,83 | 27,07 | -1,38% | 3,12% | 215.800 |
| 21/12/2016 | 28,00 | 28,00 | 27,39 | 27,45 | -1,89% | 2,18% | 107.000 |
| 20/12/2016 | 28,00 | 28,19 | 27,71 | 27,98 | +0,07% | 1,71% | 121.100 |
| 19/12/2016 | 27,17 | 28,01 | 27,14 | 27,96 | +2,57% | 3,20% | 180.100 |
| 16/12/2016 | 27,33 | 27,99 | 27,14 | 27,26 | -0,33% | 3,11% | 621.500 |
| 15/12/2016 | 27,42 | 27,82 | 27,27 | 27,35 | -0,07% | 2,01% | 128.600 |
| 14/12/2016 | 27,78 | 28,05 | 27,23 | 27,37 | -2,01% | 2,95% | 178.200 |
| 13/12/2016 | 28,32 | 28,40 | 27,80 | 27,93 | -0,64% | 2,12% | 130.900 |
| 12/12/2016 | 28,89 | 28,89 | 27,74 | 28,11 | -2,67% | 3,98% | 146.000 |
| 09/12/2016 | 28,96 | 28,99 | 28,10 | 28,88 | -0,48% | 3,07% | 234.400 |
| 08/12/2016 | 27,49 | 29,07 | 26,91 | 29,02 | +5,07% | 7,86% | 496.500 |