🇺🇸 AVAV — AeroVironment, Inc.
Industriales CompraPrecio actual
113,23 USD
Máx. histórico
409,83
387 días
Caída desde máximo
-72,37%
Rango 52 semanas
108,96 – 408,25
Variación hoy
-8,34%
Cierre anterior
123,53
Rango de hoy
108,96 – 122,95
Volumen hoy
2.794.443
Peor caída histórica
-72,37%
13/10/2025 → 04/11/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
48,58%
- Nombre completo
- AeroVironment, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 3.991
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 212,20 USD (puede no estar actualizado)
- Primera cotización
- 23/01/2007
- Precio actualizado
- hace 5 horas
AeroVironment, Inc., a defense technology provider, designs, develops, produces, delivers, and supports a portfolio of robotic systems and related services for government agencies and businesses in the United States and internationally. The company operates in two segments, Autonomous Systems; and Space, Cyber and Directed Energy. The company provides uncrewed aircraft systems (UAS), which include small and medium UAS, and kinesis command and control software; and counter-UAS and precision strike, a loitering munitions solution that deliver actionable intelligence and precision firepower modern warfighters, including precision strike, radio frequency and kinetic C-UAS, and electronic warfare systems. It also offers autonomy, AI, and platform technologies; unmanned maritime; and uncrewed ground systems. The company provides digital beamforming technology, a multi-band/beam software defined antenna tile that allows simultaneous communication with multiple satellites; laser communications, a data transmission systems for space operations; space-qualified hardware for line of sight stabilization and control electronics in low, medium, and geostationary earth orbit, as well as cislunar orbits; phased array antenna technology to supports hypersonic telemetry and tracking, and other missile testing; and directed energy solution. It also offers cyber solutions for national security and defense operations. AeroVironment, Inc. was incorporated in 1971 and is headquartered in Arlington, Virginia.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/03/2017 | 26,25 | 26,45 | 26,00 | 26,15 | +0,50% | 1,71% | 202.800 |
| 06/03/2017 | 26,93 | 26,95 | 25,95 | 26,02 | -3,38% | 3,71% | 224.000 |
| 03/03/2017 | 27,21 | 27,35 | 26,89 | 26,93 | -0,74% | 1,69% | 113.300 |
| 02/03/2017 | 27,44 | 27,59 | 27,00 | 27,13 | -1,09% | 2,15% | 155.200 |
| 01/03/2017 | 27,35 | 27,66 | 27,25 | 27,43 | +1,52% | 1,50% | 127.300 |
| 28/02/2017 | 27,34 | 27,47 | 26,82 | 27,02 | -1,21% | 2,38% | 126.100 |
| 27/02/2017 | 26,58 | 27,42 | 26,58 | 27,35 | +2,90% | 3,16% | 131.400 |
| 24/02/2017 | 26,56 | 26,70 | 25,92 | 26,58 | -0,75% | 2,94% | 91.800 |
| 23/02/2017 | 27,11 | 27,11 | 26,33 | 26,78 | -0,63% | 2,88% | 117.500 |
| 22/02/2017 | 26,90 | 26,96 | 26,61 | 26,95 | -0,19% | 1,30% | 86.400 |
| 21/02/2017 | 27,03 | 27,28 | 26,84 | 27,00 | +0,11% | 1,63% | 99.900 |
| 17/02/2017 | 26,98 | 27,15 | 26,69 | 26,97 | -0,07% | 1,70% | 103.000 |
| 16/02/2017 | 26,90 | 27,02 | 26,54 | 26,99 | +0,33% | 1,78% | 92.300 |
| 15/02/2017 | 26,87 | 27,22 | 26,56 | 26,90 | +0,11% | 2,46% | 117.500 |
| 14/02/2017 | 26,59 | 27,22 | 26,40 | 26,87 | +0,49% | 3,08% | 162.600 |
| 13/02/2017 | 26,69 | 27,17 | 26,60 | 26,74 | +1,29% | 2,14% | 122.100 |
| 10/02/2017 | 26,25 | 26,45 | 26,10 | 26,40 | +1,23% | 1,33% | 171.700 |
| 09/02/2017 | 26,10 | 26,35 | 25,94 | 26,08 | +0,35% | 1,57% | 159.800 |
| 08/02/2017 | 26,37 | 26,37 | 25,80 | 25,99 | -1,70% | 2,16% | 135.800 |
| 07/02/2017 | 26,45 | 26,60 | 26,16 | 26,44 | +0,42% | 1,66% | 78.900 |
| 06/02/2017 | 26,24 | 26,88 | 26,15 | 26,33 | -0,30% | 2,78% | 84.900 |
| 03/02/2017 | 25,89 | 26,46 | 25,59 | 26,41 | +2,88% | 3,36% | 99.300 |
| 02/02/2017 | 25,75 | 26,00 | 25,52 | 25,67 | -0,77% | 1,86% | 79.600 |
| 01/02/2017 | 26,30 | 26,48 | 25,64 | 25,87 | -1,22% | 3,19% | 87.600 |
| 31/01/2017 | 25,63 | 26,30 | 25,42 | 26,19 | +1,83% | 3,43% | 136.200 |
| 30/01/2017 | 25,92 | 25,92 | 25,44 | 25,72 | -0,92% | 1,85% | 87.000 |
| 27/01/2017 | 25,87 | 26,14 | 25,86 | 25,96 | +0,15% | 1,08% | 58.700 |
| 26/01/2017 | 26,32 | 26,50 | 25,59 | 25,92 | -0,65% | 3,46% | 90.600 |
| 25/01/2017 | 25,72 | 26,16 | 25,61 | 26,09 | +2,72% | 2,14% | 181.500 |
| 24/01/2017 | 24,96 | 25,51 | 24,74 | 25,40 | +1,60% | 3,08% | 105.600 |