🇺🇸 AVAV — AeroVironment, Inc.

Industriales Compra
← Volver

Precio actual

113,23 USD

Máx. histórico

409,83

387 días

Caída desde máximo

-72,37%

Rango 52 semanas

108,96 – 408,25

Variación hoy

-8,34%

Cierre anterior

123,53

Rango de hoy

108,96 – 122,95

Volumen hoy

2.794.443

Peor caída histórica

-72,37%

13/10/2025 → 04/11/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

48,58%

Información
Nombre completo
AeroVironment, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Aerospace & Defense
Empleados
3.991
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
212,20 USD (puede no estar actualizado)
Primera cotización
23/01/2007
Precio actualizado
hace 5 horas
Sobre la empresa

AeroVironment, Inc., a defense technology provider, designs, develops, produces, delivers, and supports a portfolio of robotic systems and related services for government agencies and businesses in the United States and internationally. The company operates in two segments, Autonomous Systems; and Space, Cyber and Directed Energy. The company provides uncrewed aircraft systems (UAS), which include small and medium UAS, and kinesis command and control software; and counter-UAS and precision strike, a loitering munitions solution that deliver actionable intelligence and precision firepower modern warfighters, including precision strike, radio frequency and kinetic C-UAS, and electronic warfare systems. It also offers autonomy, AI, and platform technologies; unmanned maritime; and uncrewed ground systems. The company provides digital beamforming technology, a multi-band/beam software defined antenna tile that allows simultaneous communication with multiple satellites; laser communications, a data transmission systems for space operations; space-qualified hardware for line of sight stabilization and control electronics in low, medium, and geostationary earth orbit, as well as cislunar orbits; phased array antenna technology to supports hypersonic telemetry and tracking, and other missile testing; and directed energy solution. It also offers cyber solutions for national security and defense operations. AeroVironment, Inc. was incorporated in 1971 and is headquartered in Arlington, Virginia.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/04/2017 28,58 28,90 28,32 28,59 +0,14% 2,03% 118.500
18/04/2017 27,76 28,58 27,76 28,55 +2,48% 2,95% 157.900
17/04/2017 27,47 27,87 27,34 27,86 +1,64% 1,93% 65.100
13/04/2017 27,70 27,76 27,07 27,41 -0,94% 2,49% 111.600
12/04/2017 28,26 28,26 27,51 27,67 -2,33% 2,65% 103.900
11/04/2017 27,53 28,37 27,42 28,33 +2,64% 3,45% 131.100
10/04/2017 27,95 28,05 27,43 27,60 -1,29% 2,22% 114.200
07/04/2017 27,90 27,97 27,41 27,96 +0,83% 2,01% 174.300
06/04/2017 27,28 27,73 26,93 27,73 +1,65% 2,93% 162.000
05/04/2017 27,76 27,87 27,15 27,28 -1,20% 2,59% 135.700
04/04/2017 27,45 27,91 27,37 27,61 +0,40% 1,97% 117.000
03/04/2017 28,27 28,34 27,48 27,50 -1,89% 3,04% 153.200
31/03/2017 27,75 28,17 27,67 28,03 +0,97% 1,80% 222.300
30/03/2017 27,55 27,80 27,45 27,76 +0,80% 1,27% 124.500
29/03/2017 27,57 27,67 27,08 27,54 -0,04% 2,14% 98.300
28/03/2017 27,07 27,58 26,76 27,55 +1,77% 3,03% 133.900
27/03/2017 26,93 27,20 26,42 27,07 +0,37% 2,90% 127.700
24/03/2017 27,43 27,61 26,81 26,97 -1,39% 2,92% 150.100
23/03/2017 27,20 27,55 27,01 27,35 +0,40% 1,99% 121.200
22/03/2017 27,46 27,60 27,02 27,24 -1,20% 2,11% 124.200
21/03/2017 28,97 29,09 27,53 27,57 -4,40% 5,38% 207.900
20/03/2017 29,77 29,84 28,75 28,84 -3,19% 3,66% 175.400
17/03/2017 28,03 29,92 27,99 29,79 +6,28% 6,89% 542.400
16/03/2017 27,62 28,06 27,31 28,03 +1,71% 2,72% 166.300
15/03/2017 27,34 27,69 27,07 27,56 +0,95% 2,27% 114.000
14/03/2017 27,36 27,40 26,85 27,30 -1,05% 2,01% 138.500
13/03/2017 27,34 27,93 27,14 27,59 +1,21% 2,89% 152.400
10/03/2017 27,30 27,58 26,82 27,26 +0,55% 2,78% 212.800
09/03/2017 27,48 27,70 26,85 27,11 -1,56% 3,09% 290.700
08/03/2017 27,50 28,08 25,66 27,54 +5,32% 8,80% 678.600