🇺🇸 AVAV — AeroVironment, Inc.
Industriales CompraPrecio actual
113,23 USD
Máx. histórico
409,83
387 días
Caída desde máximo
-72,37%
Rango 52 semanas
108,96 – 408,25
Variación hoy
-8,34%
Cierre anterior
123,53
Rango de hoy
108,96 – 122,95
Volumen hoy
2.794.443
Peor caída histórica
-72,37%
13/10/2025 → 04/11/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
48,58%
- Nombre completo
- AeroVironment, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 3.991
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 212,20 USD (puede no estar actualizado)
- Primera cotización
- 23/01/2007
- Precio actualizado
- hace 5 horas
AeroVironment, Inc., a defense technology provider, designs, develops, produces, delivers, and supports a portfolio of robotic systems and related services for government agencies and businesses in the United States and internationally. The company operates in two segments, Autonomous Systems; and Space, Cyber and Directed Energy. The company provides uncrewed aircraft systems (UAS), which include small and medium UAS, and kinesis command and control software; and counter-UAS and precision strike, a loitering munitions solution that deliver actionable intelligence and precision firepower modern warfighters, including precision strike, radio frequency and kinetic C-UAS, and electronic warfare systems. It also offers autonomy, AI, and platform technologies; unmanned maritime; and uncrewed ground systems. The company provides digital beamforming technology, a multi-band/beam software defined antenna tile that allows simultaneous communication with multiple satellites; laser communications, a data transmission systems for space operations; space-qualified hardware for line of sight stabilization and control electronics in low, medium, and geostationary earth orbit, as well as cislunar orbits; phased array antenna technology to supports hypersonic telemetry and tracking, and other missile testing; and directed energy solution. It also offers cyber solutions for national security and defense operations. AeroVironment, Inc. was incorporated in 1971 and is headquartered in Arlington, Virginia.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/06/2017 | 31,12 | 31,74 | 31,07 | 31,68 | +2,06% | 2,15% | 138.500 |
| 31/05/2017 | 31,11 | 31,20 | 30,69 | 31,04 | -0,03% | 1,64% | 135.400 |
| 30/05/2017 | 31,15 | 31,22 | 30,96 | 31,05 | -0,51% | 0,83% | 129.300 |
| 26/05/2017 | 31,35 | 31,35 | 31,00 | 31,21 | -0,54% | 1,12% | 79.500 |
| 25/05/2017 | 31,35 | 31,55 | 31,07 | 31,38 | +0,38% | 1,53% | 123.500 |
| 24/05/2017 | 31,32 | 31,46 | 31,10 | 31,26 | -0,26% | 1,15% | 107.600 |
| 23/05/2017 | 31,57 | 31,66 | 31,14 | 31,34 | -0,38% | 1,65% | 169.400 |
| 22/05/2017 | 31,05 | 31,65 | 31,05 | 31,46 | +1,98% | 1,93% | 161.200 |
| 19/05/2017 | 30,91 | 31,40 | 30,69 | 30,85 | +0,52% | 2,30% | 128.300 |
| 18/05/2017 | 30,18 | 30,80 | 30,03 | 30,69 | +0,76% | 2,55% | 134.400 |
| 17/05/2017 | 30,85 | 30,92 | 30,39 | 30,46 | -2,37% | 1,72% | 126.600 |
| 16/05/2017 | 31,37 | 31,39 | 30,89 | 31,20 | -0,54% | 1,59% | 164.000 |
| 15/05/2017 | 30,47 | 31,60 | 30,45 | 31,37 | +3,19% | 3,77% | 217.000 |
| 12/05/2017 | 29,73 | 30,50 | 29,42 | 30,40 | +2,12% | 3,63% | 198.700 |
| 11/05/2017 | 29,56 | 29,87 | 29,19 | 29,77 | +0,37% | 2,30% | 68.400 |
| 10/05/2017 | 29,47 | 29,73 | 29,27 | 29,66 | +0,58% | 1,56% | 82.300 |
| 09/05/2017 | 29,22 | 29,65 | 28,96 | 29,49 | +1,06% | 2,36% | 74.800 |
| 08/05/2017 | 28,97 | 29,21 | 28,78 | 29,18 | +0,76% | 1,48% | 71.400 |
| 05/05/2017 | 28,76 | 28,97 | 28,54 | 28,96 | +1,05% | 1,50% | 63.300 |
| 04/05/2017 | 28,60 | 28,71 | 28,13 | 28,66 | +0,39% | 2,03% | 70.000 |
| 03/05/2017 | 28,40 | 28,62 | 28,20 | 28,55 | +0,11% | 1,48% | 102.100 |
| 02/05/2017 | 28,55 | 28,64 | 28,32 | 28,52 | -0,07% | 1,12% | 99.300 |
| 01/05/2017 | 28,63 | 29,16 | 28,21 | 28,54 | -0,11% | 3,32% | 190.500 |
| 28/04/2017 | 29,18 | 29,18 | 28,54 | 28,57 | -2,16% | 2,19% | 238.900 |
| 27/04/2017 | 29,58 | 29,76 | 29,08 | 29,20 | -0,95% | 2,30% | 112.800 |
| 26/04/2017 | 29,58 | 29,74 | 29,40 | 29,48 | -0,34% | 1,15% | 185.100 |
| 25/04/2017 | 29,48 | 29,96 | 29,44 | 29,58 | +1,02% | 1,76% | 144.100 |
| 24/04/2017 | 29,14 | 29,41 | 29,02 | 29,28 | +1,91% | 1,34% | 113.000 |
| 21/04/2017 | 28,82 | 29,14 | 28,71 | 28,73 | -0,42% | 1,49% | 118.500 |
| 20/04/2017 | 28,76 | 29,12 | 28,62 | 28,85 | +0,91% | 1,74% | 83.500 |