🇺🇸 AVAV — AeroVironment, Inc.
Industriales CompraPrecio actual
113,23 USD
Máx. histórico
409,83
387 días
Caída desde máximo
-72,37%
Rango 52 semanas
108,96 – 408,25
Variación hoy
-8,34%
Cierre anterior
123,53
Rango de hoy
108,96 – 122,95
Volumen hoy
2.794.443
Peor caída histórica
-72,37%
13/10/2025 → 04/11/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
48,58%
- Nombre completo
- AeroVironment, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 3.991
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 212,20 USD (puede no estar actualizado)
- Primera cotización
- 23/01/2007
- Precio actualizado
- hace 5 horas
AeroVironment, Inc., a defense technology provider, designs, develops, produces, delivers, and supports a portfolio of robotic systems and related services for government agencies and businesses in the United States and internationally. The company operates in two segments, Autonomous Systems; and Space, Cyber and Directed Energy. The company provides uncrewed aircraft systems (UAS), which include small and medium UAS, and kinesis command and control software; and counter-UAS and precision strike, a loitering munitions solution that deliver actionable intelligence and precision firepower modern warfighters, including precision strike, radio frequency and kinetic C-UAS, and electronic warfare systems. It also offers autonomy, AI, and platform technologies; unmanned maritime; and uncrewed ground systems. The company provides digital beamforming technology, a multi-band/beam software defined antenna tile that allows simultaneous communication with multiple satellites; laser communications, a data transmission systems for space operations; space-qualified hardware for line of sight stabilization and control electronics in low, medium, and geostationary earth orbit, as well as cislunar orbits; phased array antenna technology to supports hypersonic telemetry and tracking, and other missile testing; and directed energy solution. It also offers cyber solutions for national security and defense operations. AeroVironment, Inc. was incorporated in 1971 and is headquartered in Arlington, Virginia.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/07/2017 | 39,31 | 39,73 | 39,31 | 39,47 | +0,28% | 1,07% | 229.400 |
| 13/07/2017 | 39,76 | 40,00 | 39,33 | 39,36 | -0,93% | 1,69% | 376.600 |
| 12/07/2017 | 39,57 | 39,95 | 39,00 | 39,73 | +0,79% | 2,40% | 237.800 |
| 11/07/2017 | 39,06 | 39,83 | 38,98 | 39,42 | +0,10% | 2,18% | 199.400 |
| 10/07/2017 | 38,80 | 39,64 | 38,49 | 39,38 | +1,84% | 2,96% | 410.000 |
| 07/07/2017 | 38,20 | 39,13 | 38,20 | 38,67 | +1,47% | 2,43% | 285.600 |
| 06/07/2017 | 39,41 | 39,98 | 37,95 | 38,11 | -3,54% | 5,15% | 554.600 |
| 05/07/2017 | 39,34 | 40,10 | 38,96 | 39,51 | +1,15% | 2,90% | 584.300 |
| 03/07/2017 | 37,45 | 39,93 | 37,21 | 39,06 | +2,25% | 7,26% | 540.200 |
| 30/06/2017 | 36,49 | 38,60 | 36,41 | 38,20 | +4,66% | 6,00% | 761.800 |
| 29/06/2017 | 35,07 | 36,57 | 34,85 | 36,50 | +3,96% | 4,90% | 548.700 |
| 28/06/2017 | 30,37 | 35,40 | 30,05 | 35,11 | +8,06% | 17,62% | 1.096.600 |
| 27/06/2017 | 31,11 | 32,60 | 30,97 | 32,49 | +4,91% | 5,24% | 680.000 |
| 26/06/2017 | 30,93 | 31,28 | 30,84 | 30,97 | +0,65% | 1,42% | 219.100 |
| 23/06/2017 | 30,96 | 31,11 | 30,65 | 30,77 | -0,26% | 1,49% | 408.500 |
| 22/06/2017 | 30,71 | 31,15 | 30,70 | 30,85 | +0,46% | 1,47% | 176.100 |
| 21/06/2017 | 31,15 | 31,15 | 30,51 | 30,71 | -1,29% | 2,05% | 85.600 |
| 20/06/2017 | 31,38 | 31,48 | 30,97 | 31,11 | -1,08% | 1,63% | 82.400 |
| 19/06/2017 | 31,14 | 31,49 | 30,98 | 31,45 | +1,45% | 1,64% | 101.000 |
| 16/06/2017 | 31,13 | 31,57 | 30,63 | 31,00 | -1,27% | 3,02% | 250.400 |
| 15/06/2017 | 30,77 | 31,41 | 30,77 | 31,40 | +1,13% | 2,08% | 94.100 |
| 14/06/2017 | 31,00 | 31,20 | 30,75 | 31,05 | +0,16% | 1,45% | 131.600 |
| 13/06/2017 | 30,86 | 31,30 | 30,85 | 31,00 | +1,17% | 1,46% | 132.600 |
| 12/06/2017 | 31,08 | 31,14 | 30,42 | 30,64 | -1,45% | 2,32% | 126.700 |
| 09/06/2017 | 31,58 | 31,85 | 30,90 | 31,09 | -1,40% | 3,01% | 230.200 |
| 08/06/2017 | 30,93 | 31,63 | 30,59 | 31,53 | +1,74% | 3,36% | 165.000 |
| 07/06/2017 | 30,96 | 31,26 | 30,70 | 30,99 | +0,68% | 1,81% | 177.600 |
| 06/06/2017 | 31,90 | 31,93 | 30,53 | 30,78 | -3,66% | 4,39% | 215.700 |
| 05/06/2017 | 32,45 | 32,53 | 31,92 | 31,95 | -1,39% | 1,88% | 95.800 |
| 02/06/2017 | 31,97 | 32,65 | 31,72 | 32,40 | +2,27% | 2,91% | 192.300 |