🇺🇸 AVAV — AeroVironment, Inc.
Industriales CompraPrecio actual
113,23 USD
Máx. histórico
409,83
387 días
Caída desde máximo
-72,37%
Rango 52 semanas
108,96 – 408,25
Variación hoy
-8,34%
Cierre anterior
123,53
Rango de hoy
108,96 – 122,95
Volumen hoy
2.794.443
Peor caída histórica
-72,37%
13/10/2025 → 04/11/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
48,58%
- Nombre completo
- AeroVironment, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 3.991
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 212,20 USD (puede no estar actualizado)
- Primera cotización
- 23/01/2007
- Precio actualizado
- hace 5 horas
AeroVironment, Inc., a defense technology provider, designs, develops, produces, delivers, and supports a portfolio of robotic systems and related services for government agencies and businesses in the United States and internationally. The company operates in two segments, Autonomous Systems; and Space, Cyber and Directed Energy. The company provides uncrewed aircraft systems (UAS), which include small and medium UAS, and kinesis command and control software; and counter-UAS and precision strike, a loitering munitions solution that deliver actionable intelligence and precision firepower modern warfighters, including precision strike, radio frequency and kinetic C-UAS, and electronic warfare systems. It also offers autonomy, AI, and platform technologies; unmanned maritime; and uncrewed ground systems. The company provides digital beamforming technology, a multi-band/beam software defined antenna tile that allows simultaneous communication with multiple satellites; laser communications, a data transmission systems for space operations; space-qualified hardware for line of sight stabilization and control electronics in low, medium, and geostationary earth orbit, as well as cislunar orbits; phased array antenna technology to supports hypersonic telemetry and tracking, and other missile testing; and directed energy solution. It also offers cyber solutions for national security and defense operations. AeroVironment, Inc. was incorporated in 1971 and is headquartered in Arlington, Virginia.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/08/2017 | 39,16 | 39,25 | 38,60 | 38,83 | -0,33% | 1,66% | 119.100 |
| 24/08/2017 | 38,63 | 39,31 | 38,40 | 38,96 | +1,01% | 2,36% | 184.800 |
| 23/08/2017 | 39,27 | 39,88 | 38,46 | 38,57 | -1,86% | 3,62% | 156.800 |
| 22/08/2017 | 37,52 | 39,71 | 37,52 | 39,30 | +5,08% | 5,84% | 369.300 |
| 21/08/2017 | 37,47 | 37,56 | 37,07 | 37,40 | -0,19% | 1,31% | 196.200 |
| 18/08/2017 | 37,13 | 37,72 | 37,01 | 37,47 | +0,29% | 1,91% | 96.900 |
| 17/08/2017 | 37,84 | 38,17 | 37,32 | 37,36 | -1,68% | 2,25% | 112.000 |
| 16/08/2017 | 37,88 | 38,28 | 37,67 | 38,00 | +0,61% | 1,61% | 90.200 |
| 15/08/2017 | 38,35 | 38,54 | 37,76 | 37,77 | -1,51% | 2,03% | 129.300 |
| 14/08/2017 | 38,75 | 38,75 | 37,88 | 38,35 | +0,10% | 2,25% | 327.300 |
| 11/08/2017 | 38,50 | 39,23 | 38,16 | 38,31 | -0,03% | 2,78% | 243.700 |
| 10/08/2017 | 38,54 | 39,28 | 38,08 | 38,32 | -0,67% | 3,11% | 241.400 |
| 09/08/2017 | 38,18 | 38,66 | 38,03 | 38,58 | +0,73% | 1,65% | 181.800 |
| 08/08/2017 | 38,08 | 40,07 | 38,08 | 38,30 | +0,60% | 5,23% | 380.400 |
| 07/08/2017 | 37,28 | 38,12 | 37,17 | 38,07 | +2,17% | 2,55% | 158.800 |
| 04/08/2017 | 37,11 | 37,30 | 36,78 | 37,26 | +0,70% | 1,40% | 172.500 |
| 03/08/2017 | 37,14 | 37,31 | 36,88 | 37,00 | -0,40% | 1,16% | 181.400 |
| 02/08/2017 | 37,30 | 37,65 | 36,71 | 37,15 | -0,27% | 2,52% | 272.000 |
| 01/08/2017 | 37,75 | 38,00 | 37,18 | 37,25 | -1,43% | 2,17% | 214.000 |
| 31/07/2017 | 37,76 | 37,90 | 37,15 | 37,79 | +0,11% | 1,99% | 263.500 |
| 28/07/2017 | 37,54 | 37,96 | 37,50 | 37,75 | +0,24% | 1,23% | 154.900 |
| 27/07/2017 | 37,83 | 38,04 | 37,14 | 37,66 | -0,21% | 2,38% | 194.800 |
| 26/07/2017 | 38,19 | 38,27 | 37,36 | 37,74 | -1,07% | 2,38% | 229.400 |
| 25/07/2017 | 38,40 | 38,71 | 38,02 | 38,15 | -0,24% | 1,80% | 140.400 |
| 24/07/2017 | 38,45 | 38,49 | 38,10 | 38,24 | -0,16% | 1,01% | 183.300 |
| 21/07/2017 | 38,44 | 38,53 | 38,13 | 38,30 | +0,50% | 1,04% | 317.400 |
| 20/07/2017 | 38,21 | 38,51 | 38,03 | 38,11 | -0,34% | 1,26% | 331.200 |
| 19/07/2017 | 38,45 | 38,77 | 37,90 | 38,24 | -0,55% | 2,26% | 362.000 |
| 18/07/2017 | 39,15 | 39,15 | 38,40 | 38,45 | -2,14% | 1,92% | 203.500 |
| 17/07/2017 | 39,47 | 39,63 | 39,09 | 39,29 | -0,46% | 1,37% | 240.000 |