🇺🇸 AVAV — AeroVironment, Inc.
Industriales CompraPrecio actual
113,23 USD
Máx. histórico
409,83
387 días
Caída desde máximo
-72,37%
Rango 52 semanas
108,96 – 408,25
Variación hoy
-8,34%
Cierre anterior
123,53
Rango de hoy
108,96 – 122,95
Volumen hoy
2.794.443
Peor caída histórica
-72,37%
13/10/2025 → 04/11/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
48,58%
- Nombre completo
- AeroVironment, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 3.991
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 212,20 USD (puede no estar actualizado)
- Primera cotización
- 23/01/2007
- Precio actualizado
- hace 5 horas
AeroVironment, Inc., a defense technology provider, designs, develops, produces, delivers, and supports a portfolio of robotic systems and related services for government agencies and businesses in the United States and internationally. The company operates in two segments, Autonomous Systems; and Space, Cyber and Directed Energy. The company provides uncrewed aircraft systems (UAS), which include small and medium UAS, and kinesis command and control software; and counter-UAS and precision strike, a loitering munitions solution that deliver actionable intelligence and precision firepower modern warfighters, including precision strike, radio frequency and kinetic C-UAS, and electronic warfare systems. It also offers autonomy, AI, and platform technologies; unmanned maritime; and uncrewed ground systems. The company provides digital beamforming technology, a multi-band/beam software defined antenna tile that allows simultaneous communication with multiple satellites; laser communications, a data transmission systems for space operations; space-qualified hardware for line of sight stabilization and control electronics in low, medium, and geostationary earth orbit, as well as cislunar orbits; phased array antenna technology to supports hypersonic telemetry and tracking, and other missile testing; and directed energy solution. It also offers cyber solutions for national security and defense operations. AeroVironment, Inc. was incorporated in 1971 and is headquartered in Arlington, Virginia.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/10/2017 | 53,80 | 54,82 | 53,70 | 54,54 | +2,33% | 2,08% | 349.900 |
| 06/10/2017 | 53,50 | 53,64 | 53,09 | 53,30 | -0,63% | 1,03% | 212.500 |
| 05/10/2017 | 54,05 | 54,60 | 53,61 | 53,64 | -0,37% | 1,83% | 389.000 |
| 04/10/2017 | 55,56 | 55,75 | 53,08 | 53,84 | -2,85% | 4,81% | 497.400 |
| 03/10/2017 | 55,00 | 55,43 | 54,77 | 55,42 | +0,86% | 1,20% | 241.700 |
| 02/10/2017 | 54,11 | 54,97 | 53,77 | 54,95 | +1,53% | 2,22% | 236.600 |
| 29/09/2017 | 53,80 | 54,70 | 53,46 | 54,12 | +0,89% | 2,30% | 674.600 |
| 28/09/2017 | 53,31 | 54,06 | 53,07 | 53,64 | +0,24% | 1,86% | 272.500 |
| 27/09/2017 | 53,56 | 54,50 | 53,43 | 53,51 | +0,21% | 2,00% | 459.400 |
| 26/09/2017 | 53,43 | 54,11 | 53,31 | 53,40 | +0,23% | 1,50% | 340.800 |
| 25/09/2017 | 51,90 | 53,30 | 51,60 | 53,28 | +3,08% | 3,28% | 382.300 |
| 22/09/2017 | 51,61 | 53,41 | 51,47 | 51,69 | +0,31% | 3,76% | 381.500 |
| 21/09/2017 | 52,00 | 52,08 | 51,11 | 51,53 | -0,69% | 1,87% | 192.800 |
| 20/09/2017 | 51,87 | 52,32 | 51,20 | 51,89 | +1,05% | 2,16% | 419.400 |
| 19/09/2017 | 49,46 | 51,70 | 49,01 | 51,35 | +4,52% | 5,44% | 523.600 |
| 18/09/2017 | 48,96 | 50,38 | 48,69 | 49,13 | +1,32% | 3,45% | 689.100 |
| 15/09/2017 | 48,76 | 49,33 | 48,44 | 48,49 | -0,33% | 1,83% | 636.900 |
| 14/09/2017 | 48,71 | 48,92 | 48,38 | 48,65 | -0,63% | 1,11% | 234.700 |
| 13/09/2017 | 48,77 | 49,17 | 48,44 | 48,96 | +0,02% | 1,50% | 203.600 |
| 12/09/2017 | 48,67 | 49,04 | 48,31 | 48,95 | +0,60% | 1,50% | 238.000 |
| 11/09/2017 | 48,87 | 49,07 | 48,22 | 48,66 | -0,10% | 1,74% | 384.900 |
| 08/09/2017 | 49,24 | 49,75 | 48,59 | 48,71 | -0,92% | 2,36% | 245.400 |
| 07/09/2017 | 49,00 | 49,64 | 48,60 | 49,16 | +0,10% | 2,12% | 342.500 |
| 06/09/2017 | 50,24 | 51,04 | 48,93 | 49,11 | -2,11% | 4,20% | 317.500 |
| 05/09/2017 | 49,10 | 50,63 | 48,58 | 50,17 | +2,08% | 4,18% | 629.300 |
| 01/09/2017 | 48,98 | 50,00 | 48,10 | 49,15 | +0,27% | 3,88% | 594.900 |
| 31/08/2017 | 47,03 | 49,18 | 47,00 | 49,02 | +5,37% | 4,64% | 925.400 |
| 30/08/2017 | 42,77 | 47,03 | 42,58 | 46,52 | +18,22% | 10,40% | 2.818.300 |
| 29/08/2017 | 38,99 | 39,68 | 38,71 | 39,35 | +0,74% | 2,49% | 387.200 |
| 28/08/2017 | 39,16 | 39,47 | 38,85 | 39,06 | +0,59% | 1,58% | 214.900 |