🇺🇸 AVAV — AeroVironment, Inc.
Industriales CompraPrecio actual
113,23 USD
Máx. histórico
409,83
387 días
Caída desde máximo
-72,37%
Rango 52 semanas
108,96 – 408,25
Variación hoy
-8,34%
Cierre anterior
123,53
Rango de hoy
108,96 – 122,95
Volumen hoy
2.794.443
Peor caída histórica
-72,37%
13/10/2025 → 04/11/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
48,58%
- Nombre completo
- AeroVironment, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 3.991
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 212,20 USD (puede no estar actualizado)
- Primera cotización
- 23/01/2007
- Precio actualizado
- hace 5 horas
AeroVironment, Inc., a defense technology provider, designs, develops, produces, delivers, and supports a portfolio of robotic systems and related services for government agencies and businesses in the United States and internationally. The company operates in two segments, Autonomous Systems; and Space, Cyber and Directed Energy. The company provides uncrewed aircraft systems (UAS), which include small and medium UAS, and kinesis command and control software; and counter-UAS and precision strike, a loitering munitions solution that deliver actionable intelligence and precision firepower modern warfighters, including precision strike, radio frequency and kinetic C-UAS, and electronic warfare systems. It also offers autonomy, AI, and platform technologies; unmanned maritime; and uncrewed ground systems. The company provides digital beamforming technology, a multi-band/beam software defined antenna tile that allows simultaneous communication with multiple satellites; laser communications, a data transmission systems for space operations; space-qualified hardware for line of sight stabilization and control electronics in low, medium, and geostationary earth orbit, as well as cislunar orbits; phased array antenna technology to supports hypersonic telemetry and tracking, and other missile testing; and directed energy solution. It also offers cyber solutions for national security and defense operations. AeroVironment, Inc. was incorporated in 1971 and is headquartered in Arlington, Virginia.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/11/2017 | 42,67 | 43,75 | 42,52 | 43,70 | +2,27% | 2,88% | 136.700 |
| 17/11/2017 | 42,52 | 42,98 | 42,40 | 42,73 | -0,09% | 1,36% | 141.500 |
| 16/11/2017 | 42,19 | 43,22 | 42,17 | 42,77 | +1,45% | 2,49% | 169.500 |
| 15/11/2017 | 42,63 | 42,99 | 41,53 | 42,16 | -1,93% | 3,42% | 390.000 |
| 14/11/2017 | 43,22 | 43,87 | 42,80 | 42,99 | -1,22% | 2,48% | 240.800 |
| 13/11/2017 | 43,46 | 43,72 | 42,38 | 43,52 | -0,57% | 3,08% | 219.800 |
| 10/11/2017 | 42,89 | 44,49 | 42,12 | 43,77 | +1,02% | 5,53% | 278.000 |
| 09/11/2017 | 43,57 | 44,80 | 42,21 | 43,33 | -3,52% | 5,94% | 512.900 |
| 08/11/2017 | 48,00 | 48,11 | 42,81 | 44,91 | -7,00% | 11,04% | 1.745.100 |
| 07/11/2017 | 50,76 | 51,25 | 48,28 | 48,29 | -4,62% | 5,85% | 495.400 |
| 06/11/2017 | 50,37 | 50,96 | 50,00 | 50,63 | +0,56% | 1,91% | 175.100 |
| 03/11/2017 | 51,08 | 51,20 | 50,33 | 50,35 | -1,85% | 1,70% | 215.500 |
| 02/11/2017 | 50,73 | 51,72 | 50,09 | 51,30 | +0,87% | 3,21% | 307.400 |
| 01/11/2017 | 51,52 | 51,54 | 50,39 | 50,86 | -0,59% | 2,23% | 241.300 |
| 31/10/2017 | 50,74 | 51,43 | 50,50 | 51,16 | +0,83% | 1,83% | 158.600 |
| 30/10/2017 | 50,93 | 51,44 | 50,08 | 50,74 | -1,25% | 2,67% | 194.100 |
| 27/10/2017 | 51,38 | 51,98 | 51,06 | 51,38 | -0,52% | 1,79% | 160.600 |
| 26/10/2017 | 52,70 | 52,88 | 51,54 | 51,65 | -1,56% | 2,54% | 133.000 |
| 25/10/2017 | 52,51 | 53,16 | 51,28 | 52,47 | -1,02% | 3,58% | 186.800 |
| 24/10/2017 | 52,54 | 53,33 | 52,54 | 53,01 | +1,38% | 1,50% | 184.900 |
| 23/10/2017 | 52,66 | 52,73 | 51,74 | 52,29 | -0,68% | 1,88% | 157.100 |
| 20/10/2017 | 50,90 | 52,88 | 50,88 | 52,65 | +3,97% | 3,93% | 301.700 |
| 19/10/2017 | 51,34 | 51,50 | 49,50 | 50,64 | -2,13% | 3,90% | 379.700 |
| 18/10/2017 | 51,90 | 52,17 | 51,60 | 51,74 | -0,29% | 1,10% | 166.200 |
| 17/10/2017 | 52,69 | 53,20 | 51,61 | 51,89 | -1,98% | 3,02% | 268.800 |
| 16/10/2017 | 53,28 | 53,86 | 52,21 | 52,94 | -0,51% | 3,10% | 297.200 |
| 13/10/2017 | 54,14 | 54,15 | 53,08 | 53,21 | -1,35% | 1,98% | 162.100 |
| 12/10/2017 | 53,94 | 54,60 | 53,71 | 53,94 | -0,26% | 1,65% | 128.500 |
| 11/10/2017 | 54,69 | 55,00 | 53,88 | 54,08 | -1,12% | 2,05% | 146.100 |
| 10/10/2017 | 54,85 | 54,95 | 54,05 | 54,69 | +0,28% | 1,64% | 152.600 |