🇺🇸 AVAV — AeroVironment, Inc.
Industriales CompraPrecio actual
113,23 USD
Máx. histórico
409,83
387 días
Caída desde máximo
-72,37%
Rango 52 semanas
108,96 – 408,25
Variación hoy
-8,34%
Cierre anterior
123,53
Rango de hoy
108,96 – 122,95
Volumen hoy
2.794.443
Peor caída histórica
-72,37%
13/10/2025 → 04/11/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
48,58%
- Nombre completo
- AeroVironment, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 3.991
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 212,20 USD (puede no estar actualizado)
- Primera cotización
- 23/01/2007
- Precio actualizado
- hace 5 horas
AeroVironment, Inc., a defense technology provider, designs, develops, produces, delivers, and supports a portfolio of robotic systems and related services for government agencies and businesses in the United States and internationally. The company operates in two segments, Autonomous Systems; and Space, Cyber and Directed Energy. The company provides uncrewed aircraft systems (UAS), which include small and medium UAS, and kinesis command and control software; and counter-UAS and precision strike, a loitering munitions solution that deliver actionable intelligence and precision firepower modern warfighters, including precision strike, radio frequency and kinetic C-UAS, and electronic warfare systems. It also offers autonomy, AI, and platform technologies; unmanned maritime; and uncrewed ground systems. The company provides digital beamforming technology, a multi-band/beam software defined antenna tile that allows simultaneous communication with multiple satellites; laser communications, a data transmission systems for space operations; space-qualified hardware for line of sight stabilization and control electronics in low, medium, and geostationary earth orbit, as well as cislunar orbits; phased array antenna technology to supports hypersonic telemetry and tracking, and other missile testing; and directed energy solution. It also offers cyber solutions for national security and defense operations. AeroVironment, Inc. was incorporated in 1971 and is headquartered in Arlington, Virginia.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/01/2018 | 54,76 | 54,92 | 53,40 | 53,64 | -1,88% | 2,78% | 565.700 |
| 03/01/2018 | 54,88 | 55,34 | 53,91 | 54,67 | -0,33% | 2,61% | 413.700 |
| 02/01/2018 | 56,40 | 56,93 | 54,48 | 54,85 | -2,33% | 4,34% | 449.900 |
| 29/12/2017 | 57,52 | 57,77 | 56,13 | 56,16 | -2,13% | 2,85% | 314.900 |
| 28/12/2017 | 57,16 | 57,83 | 56,88 | 57,38 | +0,77% | 1,66% | 167.000 |
| 27/12/2017 | 56,26 | 57,35 | 56,15 | 56,94 | +1,15% | 2,13% | 233.200 |
| 26/12/2017 | 56,67 | 57,00 | 55,71 | 56,29 | -0,67% | 2,28% | 232.800 |
| 22/12/2017 | 57,27 | 57,35 | 56,34 | 56,67 | -1,05% | 1,76% | 210.900 |
| 21/12/2017 | 57,47 | 57,90 | 56,56 | 57,27 | -0,12% | 2,33% | 261.200 |
| 20/12/2017 | 58,57 | 58,60 | 56,34 | 57,34 | -1,14% | 3,86% | 400.200 |
| 19/12/2017 | 58,73 | 58,99 | 57,85 | 58,00 | -1,09% | 1,94% | 400.400 |
| 18/12/2017 | 56,78 | 58,76 | 56,42 | 58,64 | +5,18% | 4,12% | 719.400 |
| 15/12/2017 | 55,65 | 56,51 | 54,99 | 55,75 | +2,29% | 2,73% | 1.390.200 |
| 14/12/2017 | 54,89 | 55,40 | 53,95 | 54,50 | -0,71% | 2,64% | 576.300 |
| 13/12/2017 | 54,10 | 55,75 | 53,84 | 54,89 | +1,54% | 3,53% | 362.000 |
| 12/12/2017 | 54,09 | 54,84 | 53,59 | 54,06 | +0,61% | 2,31% | 538.700 |
| 11/12/2017 | 55,83 | 56,10 | 53,40 | 53,73 | -3,47% | 4,84% | 570.400 |
| 08/12/2017 | 56,01 | 56,40 | 55,29 | 55,66 | +0,16% | 1,98% | 407.400 |
| 07/12/2017 | 54,47 | 56,80 | 54,31 | 55,57 | +2,02% | 4,57% | 955.900 |
| 06/12/2017 | 52,52 | 58,23 | 52,10 | 54,47 | +25,94% | 11,67% | 4.680.000 |
| 05/12/2017 | 44,05 | 44,74 | 42,96 | 43,25 | -1,70% | 4,04% | 738.500 |
| 04/12/2017 | 45,50 | 46,56 | 43,71 | 44,00 | -1,61% | 6,26% | 419.300 |
| 01/12/2017 | 45,53 | 45,53 | 43,22 | 44,72 | -1,89% | 5,07% | 328.300 |
| 30/11/2017 | 45,45 | 45,75 | 44,99 | 45,58 | +1,31% | 1,67% | 173.300 |
| 29/11/2017 | 45,90 | 46,00 | 44,43 | 44,99 | -1,66% | 3,42% | 303.200 |
| 28/11/2017 | 44,49 | 45,89 | 44,27 | 45,75 | +2,90% | 3,64% | 194.000 |
| 27/11/2017 | 45,00 | 45,37 | 43,91 | 44,46 | -1,20% | 3,24% | 207.600 |
| 24/11/2017 | 45,28 | 45,28 | 44,54 | 45,00 | -0,07% | 1,63% | 82.600 |
| 22/11/2017 | 45,25 | 45,50 | 44,58 | 45,03 | -0,11% | 2,03% | 255.200 |
| 21/11/2017 | 43,69 | 45,11 | 43,69 | 45,08 | +3,16% | 3,25% | 276.600 |