🇺🇸 AVAV — AeroVironment, Inc.
Industriales CompraPrecio actual
113,23 USD
Máx. histórico
409,83
387 días
Caída desde máximo
-72,37%
Rango 52 semanas
108,96 – 408,25
Variación hoy
-8,34%
Cierre anterior
123,53
Rango de hoy
108,96 – 122,95
Volumen hoy
2.794.443
Peor caída histórica
-72,37%
13/10/2025 → 04/11/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
48,58%
- Nombre completo
- AeroVironment, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 3.991
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 212,20 USD (puede no estar actualizado)
- Primera cotización
- 23/01/2007
- Precio actualizado
- hace 5 horas
AeroVironment, Inc., a defense technology provider, designs, develops, produces, delivers, and supports a portfolio of robotic systems and related services for government agencies and businesses in the United States and internationally. The company operates in two segments, Autonomous Systems; and Space, Cyber and Directed Energy. The company provides uncrewed aircraft systems (UAS), which include small and medium UAS, and kinesis command and control software; and counter-UAS and precision strike, a loitering munitions solution that deliver actionable intelligence and precision firepower modern warfighters, including precision strike, radio frequency and kinetic C-UAS, and electronic warfare systems. It also offers autonomy, AI, and platform technologies; unmanned maritime; and uncrewed ground systems. The company provides digital beamforming technology, a multi-band/beam software defined antenna tile that allows simultaneous communication with multiple satellites; laser communications, a data transmission systems for space operations; space-qualified hardware for line of sight stabilization and control electronics in low, medium, and geostationary earth orbit, as well as cislunar orbits; phased array antenna technology to supports hypersonic telemetry and tracking, and other missile testing; and directed energy solution. It also offers cyber solutions for national security and defense operations. AeroVironment, Inc. was incorporated in 1971 and is headquartered in Arlington, Virginia.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/02/2018 | 52,14 | 53,11 | 51,33 | 51,74 | -1,03% | 3,41% | 207.600 |
| 15/02/2018 | 51,62 | 52,30 | 51,16 | 52,28 | +2,33% | 2,21% | 165.100 |
| 14/02/2018 | 48,59 | 51,31 | 48,30 | 51,09 | +4,39% | 6,19% | 244.000 |
| 13/02/2018 | 49,03 | 50,25 | 48,75 | 48,94 | -0,63% | 3,06% | 205.200 |
| 12/02/2018 | 48,26 | 49,60 | 47,01 | 49,25 | +2,65% | 5,37% | 255.800 |
| 09/02/2018 | 46,39 | 48,57 | 45,79 | 47,98 | +4,28% | 5,99% | 327.900 |
| 08/02/2018 | 48,12 | 48,60 | 46,01 | 46,01 | -4,36% | 5,38% | 242.000 |
| 07/02/2018 | 47,90 | 48,79 | 47,48 | 48,11 | +0,31% | 2,73% | 197.200 |
| 06/02/2018 | 46,19 | 48,56 | 45,60 | 47,96 | +1,12% | 6,41% | 335.500 |
| 05/02/2018 | 49,23 | 49,78 | 47,40 | 47,43 | -4,72% | 4,83% | 542.900 |
| 02/02/2018 | 52,01 | 52,11 | 49,14 | 49,78 | -5,09% | 5,71% | 412.200 |
| 01/02/2018 | 51,25 | 52,58 | 50,75 | 52,45 | +2,12% | 3,57% | 341.200 |
| 31/01/2018 | 52,08 | 52,09 | 50,54 | 51,36 | -0,87% | 2,98% | 183.300 |
| 30/01/2018 | 52,40 | 52,44 | 50,43 | 51,81 | -1,89% | 3,84% | 267.300 |
| 29/01/2018 | 53,00 | 53,50 | 52,35 | 52,81 | -0,68% | 2,17% | 150.300 |
| 26/01/2018 | 53,79 | 53,91 | 52,63 | 53,17 | -0,58% | 2,38% | 171.200 |
| 25/01/2018 | 53,53 | 54,40 | 53,12 | 53,48 | +0,30% | 2,39% | 286.100 |
| 24/01/2018 | 53,05 | 54,15 | 52,80 | 53,32 | +0,72% | 2,54% | 155.600 |
| 23/01/2018 | 53,24 | 53,49 | 52,56 | 52,94 | -0,24% | 1,75% | 166.300 |
| 22/01/2018 | 53,50 | 53,50 | 52,57 | 53,07 | -0,99% | 1,74% | 218.400 |
| 19/01/2018 | 52,91 | 53,77 | 52,60 | 53,60 | +1,69% | 2,21% | 170.500 |
| 18/01/2018 | 53,42 | 53,60 | 52,27 | 52,71 | -1,33% | 2,49% | 208.600 |
| 17/01/2018 | 52,79 | 53,55 | 52,15 | 53,42 | +1,93% | 2,65% | 174.700 |
| 16/01/2018 | 54,62 | 55,34 | 52,02 | 52,41 | -3,07% | 6,08% | 331.400 |
| 12/01/2018 | 53,09 | 54,70 | 52,95 | 54,07 | +2,21% | 3,30% | 377.000 |
| 11/01/2018 | 52,84 | 53,73 | 52,41 | 52,90 | +0,08% | 2,50% | 249.900 |
| 10/01/2018 | 53,70 | 53,73 | 52,33 | 52,86 | -1,71% | 2,61% | 358.100 |
| 09/01/2018 | 53,84 | 54,76 | 53,29 | 53,78 | +0,52% | 2,73% | 400.700 |
| 08/01/2018 | 53,25 | 53,98 | 52,74 | 53,50 | +0,19% | 2,33% | 286.000 |
| 05/01/2018 | 53,65 | 53,77 | 52,69 | 53,40 | -0,45% | 2,01% | 401.400 |