🇺🇸 AVAV — AeroVironment, Inc.
Industriales CompraPrecio actual
113,23 USD
Máx. histórico
409,83
387 días
Caída desde máximo
-72,37%
Rango 52 semanas
108,96 – 408,25
Variación hoy
-8,34%
Cierre anterior
123,53
Rango de hoy
108,96 – 122,95
Volumen hoy
2.794.443
Peor caída histórica
-72,37%
13/10/2025 → 04/11/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
48,58%
- Nombre completo
- AeroVironment, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 3.991
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 212,20 USD (puede no estar actualizado)
- Primera cotización
- 23/01/2007
- Precio actualizado
- hace 5 horas
AeroVironment, Inc., a defense technology provider, designs, develops, produces, delivers, and supports a portfolio of robotic systems and related services for government agencies and businesses in the United States and internationally. The company operates in two segments, Autonomous Systems; and Space, Cyber and Directed Energy. The company provides uncrewed aircraft systems (UAS), which include small and medium UAS, and kinesis command and control software; and counter-UAS and precision strike, a loitering munitions solution that deliver actionable intelligence and precision firepower modern warfighters, including precision strike, radio frequency and kinetic C-UAS, and electronic warfare systems. It also offers autonomy, AI, and platform technologies; unmanned maritime; and uncrewed ground systems. The company provides digital beamforming technology, a multi-band/beam software defined antenna tile that allows simultaneous communication with multiple satellites; laser communications, a data transmission systems for space operations; space-qualified hardware for line of sight stabilization and control electronics in low, medium, and geostationary earth orbit, as well as cislunar orbits; phased array antenna technology to supports hypersonic telemetry and tracking, and other missile testing; and directed energy solution. It also offers cyber solutions for national security and defense operations. AeroVironment, Inc. was incorporated in 1971 and is headquartered in Arlington, Virginia.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/04/2018 | 45,38 | 45,96 | 45,03 | 45,89 | +1,46% | 2,05% | 256.900 |
| 02/04/2018 | 45,52 | 45,91 | 44,72 | 45,23 | -0,62% | 2,61% | 244.900 |
| 29/03/2018 | 45,17 | 45,93 | 45,17 | 45,51 | +1,04% | 1,68% | 234.000 |
| 28/03/2018 | 44,97 | 45,31 | 44,26 | 45,04 | +0,24% | 2,33% | 220.300 |
| 27/03/2018 | 46,87 | 47,03 | 44,59 | 44,93 | -3,56% | 5,21% | 281.400 |
| 26/03/2018 | 45,90 | 46,78 | 45,30 | 46,59 | +3,42% | 3,22% | 257.000 |
| 23/03/2018 | 45,29 | 46,06 | 45,01 | 45,05 | -0,04% | 2,32% | 236.300 |
| 22/03/2018 | 46,49 | 46,92 | 45,02 | 45,07 | -4,33% | 4,09% | 247.600 |
| 21/03/2018 | 47,28 | 47,86 | 46,99 | 47,11 | -0,55% | 1,84% | 185.200 |
| 20/03/2018 | 48,33 | 48,96 | 47,21 | 47,37 | -1,50% | 3,62% | 272.400 |
| 19/03/2018 | 46,59 | 48,25 | 45,97 | 48,09 | +2,49% | 4,89% | 431.900 |
| 16/03/2018 | 48,70 | 49,12 | 46,76 | 46,92 | -3,42% | 4,85% | 1.249.800 |
| 15/03/2018 | 47,81 | 48,75 | 47,55 | 48,58 | +1,48% | 2,51% | 294.300 |
| 14/03/2018 | 47,98 | 48,21 | 47,03 | 47,87 | +0,46% | 2,46% | 301.500 |
| 13/03/2018 | 48,67 | 49,20 | 47,52 | 47,65 | -1,45% | 3,45% | 312.400 |
| 12/03/2018 | 47,37 | 48,81 | 47,37 | 48,35 | +2,26% | 3,04% | 464.500 |
| 09/03/2018 | 46,00 | 47,41 | 45,44 | 47,28 | +3,87% | 4,28% | 475.700 |
| 08/03/2018 | 43,75 | 45,69 | 42,74 | 45,52 | +5,84% | 6,74% | 926.800 |
| 07/03/2018 | 46,10 | 47,00 | 41,60 | 43,01 | -14,88% | 11,71% | 2.669.400 |
| 06/03/2018 | 50,36 | 51,02 | 49,19 | 50,53 | +0,78% | 3,63% | 619.400 |
| 05/03/2018 | 49,81 | 50,47 | 49,32 | 50,14 | +0,32% | 2,31% | 305.600 |
| 02/03/2018 | 48,18 | 50,21 | 47,44 | 49,98 | +2,63% | 5,75% | 256.100 |
| 01/03/2018 | 49,67 | 49,67 | 48,28 | 48,70 | -2,05% | 2,80% | 214.500 |
| 28/02/2018 | 50,34 | 50,99 | 49,69 | 49,72 | -0,92% | 2,58% | 184.100 |
| 27/02/2018 | 50,94 | 51,86 | 50,07 | 50,18 | -1,24% | 3,51% | 299.600 |
| 26/02/2018 | 50,24 | 50,83 | 50,12 | 50,81 | +1,24% | 1,41% | 224.400 |
| 23/02/2018 | 50,23 | 50,41 | 49,41 | 50,19 | +0,38% | 1,99% | 93.500 |
| 22/02/2018 | 50,33 | 50,62 | 49,66 | 50,00 | -0,26% | 1,91% | 129.400 |
| 21/02/2018 | 49,86 | 50,97 | 49,72 | 50,13 | +0,56% | 2,51% | 205.300 |
| 20/02/2018 | 51,48 | 51,76 | 49,81 | 49,85 | -3,65% | 3,79% | 179.600 |