🇺🇸 AVAV — AeroVironment, Inc.
Industriales CompraPrecio actual
113,23 USD
Máx. histórico
409,83
387 días
Caída desde máximo
-72,37%
Rango 52 semanas
108,96 – 408,25
Variación hoy
-8,34%
Cierre anterior
123,53
Rango de hoy
108,96 – 122,95
Volumen hoy
2.794.443
Peor caída histórica
-72,37%
13/10/2025 → 04/11/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
48,58%
- Nombre completo
- AeroVironment, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 3.991
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 212,20 USD (puede no estar actualizado)
- Primera cotización
- 23/01/2007
- Precio actualizado
- hace 5 horas
AeroVironment, Inc., a defense technology provider, designs, develops, produces, delivers, and supports a portfolio of robotic systems and related services for government agencies and businesses in the United States and internationally. The company operates in two segments, Autonomous Systems; and Space, Cyber and Directed Energy. The company provides uncrewed aircraft systems (UAS), which include small and medium UAS, and kinesis command and control software; and counter-UAS and precision strike, a loitering munitions solution that deliver actionable intelligence and precision firepower modern warfighters, including precision strike, radio frequency and kinetic C-UAS, and electronic warfare systems. It also offers autonomy, AI, and platform technologies; unmanned maritime; and uncrewed ground systems. The company provides digital beamforming technology, a multi-band/beam software defined antenna tile that allows simultaneous communication with multiple satellites; laser communications, a data transmission systems for space operations; space-qualified hardware for line of sight stabilization and control electronics in low, medium, and geostationary earth orbit, as well as cislunar orbits; phased array antenna technology to supports hypersonic telemetry and tracking, and other missile testing; and directed energy solution. It also offers cyber solutions for national security and defense operations. AeroVironment, Inc. was incorporated in 1971 and is headquartered in Arlington, Virginia.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/05/2018 | 57,45 | 57,95 | 53,82 | 54,15 | -6,57% | 7,19% | 463.500 |
| 14/05/2018 | 60,15 | 60,15 | 57,90 | 57,96 | -3,17% | 3,74% | 296.000 |
| 11/05/2018 | 60,73 | 61,12 | 59,65 | 59,86 | -1,80% | 2,42% | 222.600 |
| 10/05/2018 | 61,66 | 61,80 | 60,78 | 60,96 | -0,51% | 1,65% | 165.400 |
| 09/05/2018 | 61,24 | 62,20 | 61,20 | 61,27 | +0,49% | 1,63% | 192.800 |
| 08/05/2018 | 58,65 | 61,82 | 58,61 | 60,97 | +4,29% | 5,47% | 418.000 |
| 07/05/2018 | 56,61 | 58,56 | 56,61 | 58,46 | +3,51% | 3,44% | 231.500 |
| 04/05/2018 | 55,25 | 56,76 | 54,78 | 56,48 | +2,26% | 3,58% | 207.700 |
| 03/05/2018 | 54,55 | 55,87 | 54,41 | 55,23 | +0,71% | 2,68% | 170.700 |
| 02/05/2018 | 53,92 | 55,42 | 53,68 | 54,84 | +1,71% | 3,23% | 195.800 |
| 01/05/2018 | 54,27 | 54,37 | 53,34 | 53,92 | -1,06% | 1,90% | 255.800 |
| 30/04/2018 | 54,78 | 55,19 | 54,40 | 54,50 | -0,15% | 1,44% | 237.400 |
| 27/04/2018 | 54,74 | 54,80 | 54,00 | 54,58 | -0,31% | 1,46% | 137.400 |
| 26/04/2018 | 54,56 | 55,24 | 53,76 | 54,75 | +0,48% | 2,71% | 141.100 |
| 25/04/2018 | 54,49 | 54,74 | 53,05 | 54,49 | -0,40% | 3,10% | 182.300 |
| 24/04/2018 | 56,63 | 56,98 | 53,75 | 54,71 | -2,67% | 5,70% | 239.500 |
| 23/04/2018 | 56,67 | 56,88 | 55,90 | 56,21 | -0,85% | 1,73% | 188.000 |
| 20/04/2018 | 56,63 | 57,03 | 56,20 | 56,69 | -0,07% | 1,47% | 153.400 |
| 19/04/2018 | 56,68 | 57,40 | 56,12 | 56,73 | +0,04% | 2,26% | 199.000 |
| 18/04/2018 | 57,33 | 57,60 | 56,61 | 56,71 | -0,91% | 1,73% | 254.300 |
| 17/04/2018 | 56,91 | 58,06 | 56,87 | 57,23 | +0,88% | 2,09% | 242.200 |
| 16/04/2018 | 56,84 | 57,40 | 56,34 | 56,73 | +0,87% | 1,86% | 225.600 |
| 13/04/2018 | 55,96 | 56,88 | 55,19 | 56,24 | +0,86% | 3,02% | 305.200 |
| 12/04/2018 | 54,55 | 56,37 | 53,45 | 55,76 | +2,73% | 5,35% | 508.700 |
| 11/04/2018 | 49,49 | 55,40 | 49,09 | 54,28 | +17,06% | 12,75% | 1.589.900 |
| 10/04/2018 | 46,55 | 46,74 | 45,36 | 46,37 | +1,31% | 2,96% | 197.500 |
| 09/04/2018 | 45,34 | 46,43 | 45,30 | 45,77 | +1,53% | 2,49% | 223.000 |
| 06/04/2018 | 45,54 | 46,60 | 44,68 | 45,08 | -2,45% | 4,22% | 190.300 |
| 05/04/2018 | 46,45 | 46,85 | 45,83 | 46,21 | -0,22% | 2,20% | 226.700 |
| 04/04/2018 | 44,99 | 46,53 | 44,86 | 46,31 | +0,92% | 3,71% | 297.700 |