🇺🇸 AVAV — AeroVironment, Inc.
Industriales CompraPrecio actual
113,23 USD
Máx. histórico
409,83
387 días
Caída desde máximo
-72,37%
Rango 52 semanas
108,96 – 408,25
Variación hoy
-8,34%
Cierre anterior
123,53
Rango de hoy
108,96 – 122,95
Volumen hoy
2.794.443
Peor caída histórica
-72,37%
13/10/2025 → 04/11/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
48,58%
- Nombre completo
- AeroVironment, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 3.991
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 212,20 USD (puede no estar actualizado)
- Primera cotización
- 23/01/2007
- Precio actualizado
- hace 5 horas
AeroVironment, Inc., a defense technology provider, designs, develops, produces, delivers, and supports a portfolio of robotic systems and related services for government agencies and businesses in the United States and internationally. The company operates in two segments, Autonomous Systems; and Space, Cyber and Directed Energy. The company provides uncrewed aircraft systems (UAS), which include small and medium UAS, and kinesis command and control software; and counter-UAS and precision strike, a loitering munitions solution that deliver actionable intelligence and precision firepower modern warfighters, including precision strike, radio frequency and kinetic C-UAS, and electronic warfare systems. It also offers autonomy, AI, and platform technologies; unmanned maritime; and uncrewed ground systems. The company provides digital beamforming technology, a multi-band/beam software defined antenna tile that allows simultaneous communication with multiple satellites; laser communications, a data transmission systems for space operations; space-qualified hardware for line of sight stabilization and control electronics in low, medium, and geostationary earth orbit, as well as cislunar orbits; phased array antenna technology to supports hypersonic telemetry and tracking, and other missile testing; and directed energy solution. It also offers cyber solutions for national security and defense operations. AeroVironment, Inc. was incorporated in 1971 and is headquartered in Arlington, Virginia.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/06/2018 | 56,00 | 67,74 | 56,00 | 66,63 | +7,07% | 20,96% | 1.887.100 |
| 26/06/2018 | 58,22 | 62,46 | 57,78 | 62,23 | +6,83% | 8,04% | 722.100 |
| 25/06/2018 | 59,48 | 60,34 | 57,56 | 58,25 | -1,97% | 4,67% | 301.800 |
| 22/06/2018 | 59,62 | 60,16 | 59,07 | 59,42 | +0,32% | 1,83% | 855.500 |
| 21/06/2018 | 59,78 | 59,84 | 58,82 | 59,23 | -0,90% | 1,71% | 167.500 |
| 20/06/2018 | 57,90 | 59,86 | 57,37 | 59,77 | +3,44% | 4,30% | 222.900 |
| 19/06/2018 | 59,62 | 59,65 | 57,60 | 57,78 | -4,12% | 3,44% | 304.600 |
| 18/06/2018 | 59,00 | 60,31 | 58,50 | 60,26 | +1,57% | 3,07% | 246.400 |
| 15/06/2018 | 58,84 | 59,52 | 58,19 | 59,33 | +0,14% | 2,26% | 981.000 |
| 14/06/2018 | 60,05 | 60,51 | 58,67 | 59,25 | -1,25% | 3,06% | 301.200 |
| 13/06/2018 | 58,62 | 60,04 | 58,20 | 60,00 | +2,13% | 3,14% | 224.400 |
| 12/06/2018 | 59,98 | 60,39 | 58,30 | 58,75 | -2,26% | 3,48% | 242.500 |
| 11/06/2018 | 60,86 | 60,86 | 58,59 | 60,11 | -1,49% | 3,73% | 352.200 |
| 08/06/2018 | 60,17 | 61,15 | 59,95 | 61,02 | +1,48% | 1,99% | 268.900 |
| 07/06/2018 | 60,30 | 60,45 | 58,44 | 60,13 | -0,30% | 3,33% | 254.600 |
| 06/06/2018 | 60,09 | 60,86 | 60,09 | 60,31 | -0,07% | 1,28% | 127.900 |
| 05/06/2018 | 59,83 | 60,52 | 59,59 | 60,35 | +0,82% | 1,55% | 158.200 |
| 04/06/2018 | 58,64 | 60,03 | 57,76 | 59,86 | +2,32% | 3,87% | 247.100 |
| 01/06/2018 | 58,36 | 59,29 | 57,92 | 58,50 | +1,11% | 2,35% | 248.900 |
| 31/05/2018 | 57,97 | 58,34 | 57,49 | 57,86 | -0,19% | 1,47% | 132.900 |
| 30/05/2018 | 58,35 | 58,88 | 57,85 | 57,97 | -0,10% | 1,77% | 177.900 |
| 29/05/2018 | 57,60 | 58,35 | 56,96 | 58,03 | +0,16% | 2,41% | 252.000 |
| 25/05/2018 | 57,91 | 58,40 | 57,51 | 57,94 | -0,21% | 1,54% | 178.800 |
| 24/05/2018 | 56,72 | 58,86 | 56,36 | 58,06 | +2,56% | 4,41% | 312.700 |
| 23/05/2018 | 55,92 | 56,88 | 55,12 | 56,61 | +0,80% | 3,15% | 206.400 |
| 22/05/2018 | 57,50 | 57,54 | 56,11 | 56,16 | -1,82% | 2,49% | 158.400 |
| 21/05/2018 | 55,89 | 57,40 | 55,39 | 57,20 | +1,98% | 3,60% | 336.700 |
| 18/05/2018 | 55,58 | 56,16 | 54,61 | 56,09 | +0,52% | 2,79% | 390.200 |
| 17/05/2018 | 52,86 | 56,42 | 49,69 | 55,80 | +5,64% | 12,73% | 1.870.600 |
| 16/05/2018 | 54,24 | 54,29 | 51,40 | 52,82 | -2,46% | 5,33% | 746.500 |