🇺🇸 AVAV — AeroVironment, Inc.
Industriales CompraPrecio actual
113,23 USD
Máx. histórico
409,83
387 días
Caída desde máximo
-72,37%
Rango 52 semanas
108,96 – 408,25
Variación hoy
-8,34%
Cierre anterior
123,53
Rango de hoy
108,96 – 122,95
Volumen hoy
2.794.443
Peor caída histórica
-72,37%
13/10/2025 → 04/11/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
48,58%
- Nombre completo
- AeroVironment, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 3.991
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 212,20 USD (puede no estar actualizado)
- Primera cotización
- 23/01/2007
- Precio actualizado
- hace 5 horas
AeroVironment, Inc., a defense technology provider, designs, develops, produces, delivers, and supports a portfolio of robotic systems and related services for government agencies and businesses in the United States and internationally. The company operates in two segments, Autonomous Systems; and Space, Cyber and Directed Energy. The company provides uncrewed aircraft systems (UAS), which include small and medium UAS, and kinesis command and control software; and counter-UAS and precision strike, a loitering munitions solution that deliver actionable intelligence and precision firepower modern warfighters, including precision strike, radio frequency and kinetic C-UAS, and electronic warfare systems. It also offers autonomy, AI, and platform technologies; unmanned maritime; and uncrewed ground systems. The company provides digital beamforming technology, a multi-band/beam software defined antenna tile that allows simultaneous communication with multiple satellites; laser communications, a data transmission systems for space operations; space-qualified hardware for line of sight stabilization and control electronics in low, medium, and geostationary earth orbit, as well as cislunar orbits; phased array antenna technology to supports hypersonic telemetry and tracking, and other missile testing; and directed energy solution. It also offers cyber solutions for national security and defense operations. AeroVironment, Inc. was incorporated in 1971 and is headquartered in Arlington, Virginia.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/08/2018 | 77,94 | 79,37 | 77,94 | 79,01 | +1,65% | 1,83% | 168.100 |
| 08/08/2018 | 76,82 | 78,84 | 76,21 | 77,73 | +1,22% | 3,42% | 168.500 |
| 07/08/2018 | 76,20 | 76,90 | 75,79 | 76,79 | +0,96% | 1,46% | 168.700 |
| 06/08/2018 | 75,20 | 76,29 | 74,98 | 76,06 | +1,39% | 1,74% | 225.900 |
| 03/08/2018 | 75,67 | 76,59 | 74,90 | 75,02 | -1,06% | 2,23% | 185.000 |
| 02/08/2018 | 74,59 | 75,93 | 74,17 | 75,82 | +1,32% | 2,36% | 160.400 |
| 01/08/2018 | 73,82 | 75,03 | 73,50 | 74,83 | +1,66% | 2,07% | 251.100 |
| 31/07/2018 | 73,05 | 74,98 | 73,00 | 73,61 | +1,31% | 2,71% | 235.400 |
| 30/07/2018 | 72,37 | 73,68 | 71,21 | 72,66 | +0,79% | 3,41% | 329.100 |
| 27/07/2018 | 75,19 | 76,32 | 71,72 | 72,09 | -4,14% | 6,12% | 406.400 |
| 26/07/2018 | 73,50 | 75,85 | 73,00 | 75,20 | +2,12% | 3,88% | 311.800 |
| 25/07/2018 | 73,57 | 74,00 | 71,87 | 73,64 | +0,41% | 2,90% | 351.400 |
| 24/07/2018 | 75,08 | 76,09 | 72,81 | 73,34 | -1,66% | 4,37% | 601.600 |
| 23/07/2018 | 75,27 | 75,52 | 73,71 | 74,58 | -0,88% | 2,40% | 271.600 |
| 20/07/2018 | 74,82 | 76,11 | 74,57 | 75,24 | +0,40% | 2,06% | 218.700 |
| 19/07/2018 | 74,40 | 75,22 | 74,40 | 74,94 | +0,62% | 1,10% | 202.700 |
| 18/07/2018 | 74,74 | 75,25 | 73,90 | 74,48 | -0,29% | 1,81% | 226.000 |
| 17/07/2018 | 71,78 | 74,80 | 71,78 | 74,70 | +3,81% | 4,21% | 293.900 |
| 16/07/2018 | 73,17 | 74,73 | 71,63 | 71,96 | -1,92% | 4,24% | 420.000 |
| 13/07/2018 | 73,11 | 73,95 | 72,72 | 73,37 | +0,37% | 1,68% | 275.400 |
| 12/07/2018 | 72,46 | 73,71 | 71,69 | 73,10 | +1,42% | 2,79% | 275.200 |
| 11/07/2018 | 72,53 | 72,89 | 71,31 | 72,08 | -1,52% | 2,18% | 239.600 |
| 10/07/2018 | 73,18 | 73,85 | 72,49 | 73,19 | +0,30% | 1,86% | 244.300 |
| 09/07/2018 | 72,95 | 74,05 | 72,20 | 72,97 | +1,25% | 2,54% | 399.700 |
| 06/07/2018 | 71,65 | 72,61 | 69,70 | 72,07 | +0,01% | 4,06% | 280.800 |
| 05/07/2018 | 70,49 | 72,09 | 69,96 | 72,06 | +2,62% | 3,02% | 429.900 |
| 03/07/2018 | 71,78 | 72,25 | 68,55 | 70,22 | -1,50% | 5,15% | 258.000 |
| 02/07/2018 | 71,21 | 72,53 | 69,84 | 71,29 | -0,20% | 3,78% | 387.600 |
| 29/06/2018 | 68,75 | 73,63 | 67,80 | 71,43 | +3,84% | 8,48% | 1.533.200 |
| 28/06/2018 | 63,92 | 69,52 | 62,26 | 68,79 | +3,24% | 11,36% | 912.700 |