🇺🇸 AVAV — AeroVironment, Inc.
Industriales CompraPrecio actual
113,23 USD
Máx. histórico
409,83
387 días
Caída desde máximo
-72,37%
Rango 52 semanas
108,96 – 408,25
Variación hoy
-8,34%
Cierre anterior
123,53
Rango de hoy
108,96 – 122,95
Volumen hoy
2.794.443
Peor caída histórica
-72,37%
13/10/2025 → 04/11/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
48,58%
- Nombre completo
- AeroVironment, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 3.991
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 212,20 USD (puede no estar actualizado)
- Primera cotización
- 23/01/2007
- Precio actualizado
- hace 13 horas
AeroVironment, Inc., a defense technology provider, designs, develops, produces, delivers, and supports a portfolio of robotic systems and related services for government agencies and businesses in the United States and internationally. The company operates in two segments, Autonomous Systems; and Space, Cyber and Directed Energy. The company provides uncrewed aircraft systems (UAS), which include small and medium UAS, and kinesis command and control software; and counter-UAS and precision strike, a loitering munitions solution that deliver actionable intelligence and precision firepower modern warfighters, including precision strike, radio frequency and kinetic C-UAS, and electronic warfare systems. It also offers autonomy, AI, and platform technologies; unmanned maritime; and uncrewed ground systems. The company provides digital beamforming technology, a multi-band/beam software defined antenna tile that allows simultaneous communication with multiple satellites; laser communications, a data transmission systems for space operations; space-qualified hardware for line of sight stabilization and control electronics in low, medium, and geostationary earth orbit, as well as cislunar orbits; phased array antenna technology to supports hypersonic telemetry and tracking, and other missile testing; and directed energy solution. It also offers cyber solutions for national security and defense operations. AeroVironment, Inc. was incorporated in 1971 and is headquartered in Arlington, Virginia.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/09/2018 | 107,97 | 111,10 | 106,37 | 107,16 | -1,00% | 4,38% | 1.325.100 |
| 20/09/2018 | 114,68 | 114,94 | 107,52 | 108,24 | -5,44% | 6,47% | 801.300 |
| 19/09/2018 | 119,90 | 121,00 | 113,46 | 114,47 | -4,47% | 6,29% | 541.500 |
| 18/09/2018 | 118,00 | 121,32 | 117,40 | 119,83 | +2,58% | 3,32% | 692.200 |
| 17/09/2018 | 116,81 | 117,26 | 112,27 | 116,82 | +0,27% | 4,27% | 749.000 |
| 14/09/2018 | 114,22 | 119,95 | 114,15 | 116,51 | +4,55% | 5,08% | 1.175.800 |
| 13/09/2018 | 108,58 | 113,06 | 108,58 | 111,44 | +3,06% | 4,13% | 746.900 |
| 12/09/2018 | 107,87 | 108,66 | 106,28 | 108,13 | +0,74% | 2,21% | 338.300 |
| 11/09/2018 | 105,55 | 109,36 | 103,60 | 107,34 | +1,16% | 5,46% | 510.500 |
| 10/09/2018 | 100,50 | 107,24 | 100,17 | 106,11 | +5,66% | 7,03% | 540.800 |
| 07/09/2018 | 100,33 | 103,98 | 99,40 | 100,43 | +0,46% | 4,56% | 496.500 |
| 06/09/2018 | 96,12 | 103,53 | 94,00 | 99,97 | +14,25% | 9,91% | 1.532.800 |
| 05/09/2018 | 88,00 | 88,02 | 85,22 | 87,50 | -0,47% | 3,18% | 583.100 |
| 04/09/2018 | 88,98 | 89,49 | 86,37 | 87,91 | -0,06% | 3,51% | 330.600 |
| 31/08/2018 | 85,60 | 88,46 | 85,13 | 87,96 | +2,29% | 3,89% | 153.700 |
| 30/08/2018 | 86,22 | 87,25 | 85,64 | 85,99 | -0,26% | 1,87% | 155.200 |
| 29/08/2018 | 85,68 | 87,06 | 85,30 | 86,21 | +0,60% | 2,05% | 290.000 |
| 28/08/2018 | 86,08 | 87,07 | 85,26 | 85,70 | -0,05% | 2,10% | 223.900 |
| 27/08/2018 | 85,52 | 86,42 | 85,10 | 85,74 | +0,49% | 1,54% | 143.900 |
| 24/08/2018 | 84,78 | 85,56 | 83,24 | 85,32 | +1,02% | 2,74% | 204.500 |
| 23/08/2018 | 85,90 | 86,07 | 84,24 | 84,46 | -1,27% | 2,13% | 200.100 |
| 22/08/2018 | 86,20 | 87,39 | 85,00 | 85,55 | -0,73% | 2,77% | 176.000 |
| 21/08/2018 | 85,35 | 87,53 | 85,31 | 86,18 | +1,25% | 2,60% | 239.800 |
| 20/08/2018 | 84,94 | 86,19 | 84,89 | 85,12 | +0,77% | 1,53% | 242.100 |
| 17/08/2018 | 83,55 | 84,62 | 82,27 | 84,47 | +1,10% | 2,81% | 198.200 |
| 16/08/2018 | 82,13 | 84,69 | 82,10 | 83,55 | +2,62% | 3,15% | 229.200 |
| 15/08/2018 | 82,38 | 82,59 | 81,02 | 81,42 | -1,27% | 1,91% | 210.400 |
| 14/08/2018 | 81,07 | 82,90 | 80,82 | 82,47 | +2,37% | 2,57% | 211.000 |
| 13/08/2018 | 79,86 | 81,00 | 79,73 | 80,56 | +0,97% | 1,59% | 180.800 |
| 10/08/2018 | 78,63 | 80,03 | 77,93 | 79,79 | +0,99% | 2,67% | 214.900 |