🇺🇸 AVAV — AeroVironment, Inc.
Industriales CompraPrecio actual
113,23 USD
Máx. histórico
409,83
387 días
Caída desde máximo
-72,37%
Rango 52 semanas
108,96 – 408,25
Variación hoy
-8,34%
Cierre anterior
123,53
Rango de hoy
108,96 – 122,95
Volumen hoy
2.794.443
Peor caída histórica
-72,37%
13/10/2025 → 04/11/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
48,58%
- Nombre completo
- AeroVironment, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 3.991
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 212,20 USD (puede no estar actualizado)
- Primera cotización
- 23/01/2007
- Precio actualizado
- hace 5 horas
AeroVironment, Inc., a defense technology provider, designs, develops, produces, delivers, and supports a portfolio of robotic systems and related services for government agencies and businesses in the United States and internationally. The company operates in two segments, Autonomous Systems; and Space, Cyber and Directed Energy. The company provides uncrewed aircraft systems (UAS), which include small and medium UAS, and kinesis command and control software; and counter-UAS and precision strike, a loitering munitions solution that deliver actionable intelligence and precision firepower modern warfighters, including precision strike, radio frequency and kinetic C-UAS, and electronic warfare systems. It also offers autonomy, AI, and platform technologies; unmanned maritime; and uncrewed ground systems. The company provides digital beamforming technology, a multi-band/beam software defined antenna tile that allows simultaneous communication with multiple satellites; laser communications, a data transmission systems for space operations; space-qualified hardware for line of sight stabilization and control electronics in low, medium, and geostationary earth orbit, as well as cislunar orbits; phased array antenna technology to supports hypersonic telemetry and tracking, and other missile testing; and directed energy solution. It also offers cyber solutions for national security and defense operations. AeroVironment, Inc. was incorporated in 1971 and is headquartered in Arlington, Virginia.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/11/2018 | 94,11 | 96,12 | 93,33 | 93,88 | +0,52% | 2,96% | 276.200 |
| 01/11/2018 | 91,00 | 93,92 | 91,00 | 93,39 | +3,80% | 3,21% | 302.000 |
| 31/10/2018 | 88,64 | 93,24 | 88,64 | 89,97 | +2,51% | 5,19% | 255.700 |
| 30/10/2018 | 85,08 | 88,16 | 84,35 | 87,77 | +2,48% | 4,48% | 298.300 |
| 29/10/2018 | 89,96 | 90,25 | 84,50 | 85,65 | -4,78% | 6,39% | 281.100 |
| 26/10/2018 | 88,80 | 90,68 | 87,10 | 89,95 | +1,11% | 4,03% | 353.900 |
| 25/10/2018 | 91,44 | 92,05 | 88,72 | 88,96 | -2,26% | 3,64% | 290.000 |
| 24/10/2018 | 93,99 | 95,31 | 90,99 | 91,02 | -3,15% | 4,60% | 265.500 |
| 23/10/2018 | 91,85 | 95,04 | 90,47 | 93,98 | +0,75% | 4,98% | 222.900 |
| 22/10/2018 | 92,83 | 93,90 | 91,86 | 93,28 | +0,47% | 2,20% | 154.000 |
| 19/10/2018 | 93,74 | 95,83 | 92,13 | 92,84 | -0,48% | 3,95% | 270.300 |
| 18/10/2018 | 95,33 | 95,75 | 91,74 | 93,29 | -2,32% | 4,21% | 189.900 |
| 17/10/2018 | 97,68 | 97,95 | 94,09 | 95,51 | -1,72% | 3,95% | 184.900 |
| 16/10/2018 | 94,86 | 97,41 | 93,58 | 97,18 | +3,63% | 4,04% | 289.500 |
| 15/10/2018 | 92,68 | 95,32 | 91,50 | 93,78 | +1,18% | 4,12% | 219.700 |
| 12/10/2018 | 92,87 | 94,03 | 91,24 | 92,69 | +1,81% | 3,00% | 343.600 |
| 11/10/2018 | 93,37 | 95,18 | 91,01 | 91,04 | -3,57% | 4,47% | 335.400 |
| 10/10/2018 | 97,34 | 97,69 | 92,65 | 94,41 | -4,04% | 5,18% | 584.000 |
| 09/10/2018 | 102,70 | 103,57 | 97,36 | 98,38 | -4,15% | 6,05% | 418.100 |
| 08/10/2018 | 101,37 | 103,84 | 101,04 | 102,64 | +0,56% | 2,76% | 315.700 |
| 05/10/2018 | 107,56 | 107,56 | 100,34 | 102,07 | -2,13% | 6,71% | 380.900 |
| 04/10/2018 | 107,80 | 108,07 | 102,68 | 104,29 | -3,65% | 5,00% | 528.300 |
| 03/10/2018 | 109,00 | 110,12 | 106,55 | 108,24 | -0,80% | 3,28% | 294.500 |
| 02/10/2018 | 109,35 | 111,48 | 107,30 | 109,11 | -0,53% | 3,82% | 301.500 |
| 01/10/2018 | 113,28 | 113,63 | 109,03 | 109,69 | -2,21% | 4,06% | 355.800 |
| 28/09/2018 | 110,53 | 112,95 | 110,53 | 112,17 | +1,52% | 2,19% | 294.400 |
| 27/09/2018 | 109,44 | 110,66 | 108,10 | 110,49 | +1,51% | 2,34% | 169.700 |
| 26/09/2018 | 109,90 | 111,32 | 108,52 | 108,85 | -0,30% | 2,55% | 333.300 |
| 25/09/2018 | 106,75 | 110,79 | 105,26 | 109,18 | +2,06% | 5,18% | 402.200 |
| 24/09/2018 | 106,82 | 109,35 | 106,02 | 106,98 | -0,17% | 3,12% | 405.000 |