🇺🇸 AVAV — AeroVironment, Inc.
Industriales CompraPrecio actual
113,23 USD
Máx. histórico
409,83
387 días
Caída desde máximo
-72,37%
Rango 52 semanas
108,96 – 408,25
Variación hoy
-8,34%
Cierre anterior
123,53
Rango de hoy
108,96 – 122,95
Volumen hoy
2.794.443
Peor caída histórica
-72,37%
13/10/2025 → 04/11/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
48,58%
- Nombre completo
- AeroVironment, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 3.991
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 212,20 USD (puede no estar actualizado)
- Primera cotización
- 23/01/2007
- Precio actualizado
- hace 5 horas
AeroVironment, Inc., a defense technology provider, designs, develops, produces, delivers, and supports a portfolio of robotic systems and related services for government agencies and businesses in the United States and internationally. The company operates in two segments, Autonomous Systems; and Space, Cyber and Directed Energy. The company provides uncrewed aircraft systems (UAS), which include small and medium UAS, and kinesis command and control software; and counter-UAS and precision strike, a loitering munitions solution that deliver actionable intelligence and precision firepower modern warfighters, including precision strike, radio frequency and kinetic C-UAS, and electronic warfare systems. It also offers autonomy, AI, and platform technologies; unmanned maritime; and uncrewed ground systems. The company provides digital beamforming technology, a multi-band/beam software defined antenna tile that allows simultaneous communication with multiple satellites; laser communications, a data transmission systems for space operations; space-qualified hardware for line of sight stabilization and control electronics in low, medium, and geostationary earth orbit, as well as cislunar orbits; phased array antenna technology to supports hypersonic telemetry and tracking, and other missile testing; and directed energy solution. It also offers cyber solutions for national security and defense operations. AeroVironment, Inc. was incorporated in 1971 and is headquartered in Arlington, Virginia.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/12/2018 | 70,49 | 73,48 | 70,49 | 72,23 | +3,39% | 4,24% | 326.700 |
| 17/12/2018 | 74,75 | 75,17 | 69,42 | 69,86 | -7,36% | 7,69% | 405.100 |
| 14/12/2018 | 72,91 | 75,90 | 72,75 | 75,41 | +2,71% | 4,32% | 251.100 |
| 13/12/2018 | 74,46 | 74,88 | 72,82 | 73,42 | -0,50% | 2,77% | 209.000 |
| 12/12/2018 | 73,50 | 75,81 | 73,00 | 73,79 | +1,68% | 3,82% | 431.700 |
| 11/12/2018 | 73,16 | 73,87 | 71,35 | 72,57 | +0,79% | 3,44% | 222.100 |
| 10/12/2018 | 69,88 | 72,81 | 68,00 | 72,00 | +3,14% | 6,88% | 239.800 |
| 07/12/2018 | 71,60 | 73,90 | 69,80 | 69,81 | -2,84% | 5,73% | 263.600 |
| 06/12/2018 | 69,94 | 71,91 | 68,22 | 71,85 | +1,08% | 5,28% | 525.900 |
| 04/12/2018 | 73,32 | 73,94 | 70,59 | 71,08 | -3,04% | 4,57% | 390.600 |
| 03/12/2018 | 78,42 | 78,53 | 72,91 | 73,31 | -4,30% | 7,17% | 725.200 |
| 30/11/2018 | 89,77 | 89,77 | 75,27 | 76,60 | -16,45% | 16,15% | 1.399.200 |
| 29/11/2018 | 91,71 | 94,49 | 90,28 | 91,68 | -0,22% | 4,59% | 281.700 |
| 28/11/2018 | 89,50 | 91,88 | 88,53 | 91,88 | +3,63% | 3,74% | 247.900 |
| 27/11/2018 | 88,45 | 89,86 | 87,50 | 88,66 | -0,73% | 2,67% | 238.200 |
| 26/11/2018 | 91,61 | 92,46 | 87,96 | 89,31 | -1,17% | 4,91% | 388.600 |
| 23/11/2018 | 89,04 | 91,16 | 87,00 | 90,37 | +0,47% | 4,67% | 70.300 |
| 21/11/2018 | 91,25 | 91,42 | 88,68 | 89,95 | +1,09% | 3,00% | 129.500 |
| 20/11/2018 | 91,73 | 91,90 | 85,74 | 88,98 | -5,10% | 6,72% | 327.800 |
| 19/11/2018 | 100,07 | 100,33 | 93,47 | 93,76 | -6,27% | 6,86% | 234.500 |
| 16/11/2018 | 97,90 | 100,78 | 97,05 | 100,03 | +1,92% | 3,81% | 230.700 |
| 15/11/2018 | 93,96 | 98,63 | 93,01 | 98,15 | +3,86% | 5,98% | 138.900 |
| 14/11/2018 | 95,71 | 96,55 | 94,00 | 94,50 | -1,25% | 2,66% | 203.300 |
| 13/11/2018 | 99,53 | 100,22 | 95,16 | 95,70 | -3,43% | 5,08% | 231.200 |
| 12/11/2018 | 102,45 | 102,45 | 98,66 | 99,10 | -3,24% | 3,70% | 181.600 |
| 09/11/2018 | 102,39 | 103,27 | 100,53 | 102,42 | -0,78% | 2,68% | 183.000 |
| 08/11/2018 | 102,99 | 103,46 | 101,46 | 103,23 | -0,02% | 1,94% | 160.300 |
| 07/11/2018 | 100,09 | 103,34 | 98,78 | 103,25 | +4,49% | 4,56% | 350.200 |
| 06/11/2018 | 94,96 | 98,92 | 94,13 | 98,81 | +3,88% | 5,04% | 233.300 |
| 05/11/2018 | 94,04 | 95,43 | 93,20 | 95,12 | +1,32% | 2,37% | 227.800 |